Ergebnisseite 22 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westgold Resources Limited WGX.XA | $2.95 1.95 USD |
-1.51
|
$0 0 USD | $391.3K 258.98K USD | $2.92 1.93 USD | $3 1.98 USD | $0 0 USD | 25.60 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.88 1.91 USD |
+1.05
|
$0 0 USD | $193.29K 127.93K USD | $2.85 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.73 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.47 1.63 USD |
+0.41
|
$0 0 USD | $1.65K 1.09K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 6.46 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $257 170.1 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-2.54
|
$0 0 USD | $1.54M 1.02M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $34.67 22.95 USD |
+0.29
|
$0 0 USD | $270.52K 179.05K USD | $34.08 22.56 USD | $34.75 23 USD | $0 0 USD | 20.12 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $353.64K 234.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.22M 810.61K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.58 1.05 USD |
0
|
$0 0 USD | $50.36K 33.33K USD | $1.56 1.03 USD | $1.61 1.07 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.27 1.5 USD |
+0.67
|
$0 0 USD | $204.15K 135.12K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.83 2.53 USD |
+1.59
|
$0 0 USD | $6.09K 4.03K USD | $3.77 2.5 USD | $3.86 2.55 USD | $0 0 USD | 10.63 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $72.98 48.3 USD |
+0.25
|
$0 0 USD | $15.16K 10.03K USD | $72.8 48.18 USD | $73.07 48.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.9499 0.63 USD |
-5.96
|
$0 0 USD | $3.14M 2.08M USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $1.34K 889.54 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.44M 951.58K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.6999 0.46 USD |
-1.06
|
$0 0 USD | $5.5K 3.64K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 41.02 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $254.07K 168.16K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $286.55 189.66 USD |
+0.42
|
$0 0 USD | $11.1K 7.35K USD | $282.94 187.27 USD | $287.4 190.22 USD | $0 0 USD | 72.43 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $78.95K 52.25K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $65.21K 43.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Meridian Energy Limited MEZ.XA | $5.28 3.49 USD |
-0.19
|
$0 0 USD | $5.98K 3.96K USD | $5.26 3.48 USD | $5.39 3.57 USD | $0 0 USD | 44.00 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $115.94K 76.73K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $209.49K 138.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.14 67.6 USD |
-0.03
|
$0 0 USD | $14.55K 9.63K USD | $102.14 67.6 USD | $102.31 67.71 USD | $0 0 USD | 160.34 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05999 0.04 USD |
+12.24
|
$0 0 USD | $155 102.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.3 1.52 USD |
+0.66
|
$0 0 USD | $1.18M 782K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 21.44 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $178.9K 118.41K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 16.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $16.94K 11.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103.03 68.19 USD |
+0.08
|
$0 0 USD | $4.36K 2.88K USD | $102.95 68.14 USD | $103.22 68.32 USD | $0 0 USD | 52.27 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $1.35K 896.15 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-6.25
|
$0 0 USD | $1.11M 735.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $356.22K 235.76K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.63 5.05 USD |
-0.39
|
$0 0 USD | $60.76K 40.21K USD | $7.59 5.02 USD | $7.69 5.09 USD | $0 0 USD | 293.46 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $36.77K 24.34K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.24 3.47 USD |
-1.5
|
$0 0 USD | $12.14K 8.04K USD | $5.24 3.47 USD | $5.33 3.53 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $12.5K 8.28K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $1 0.66 USD |
+1.52
|
$0 0 USD | $19.67K 13.02K USD | $0.9699 0.64 USD | $1 0.66 USD | $0 0 USD | 26.31 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $0.9899 0.66 USD |
-1
|
$0 0 USD | $4.22K 2.79K USD | $0.9899 0.65 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.21M 798.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $178.49K 118.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.38 1.58 USD |
-0.42
|
$0 0 USD | $473.04K 313.09K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 238.00 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.12 4.05 USD |
-1.69
|
$0 0 USD | $91.74K 60.72K USD | $6.1 4.04 USD | $6.22 4.12 USD | $0 0 USD | 22.73 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.25 1.49 USD |
+0.67
|
$0 0 USD | $37.06K 24.53K USD | $2.22 1.47 USD | $2.26 1.5 USD | $0 0 USD | 17.00 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $5.88 3.89 USD |
+1.38
|
$0 0 USD | $17.85K 11.81K USD | $5.72 3.79 USD | $5.96 3.94 USD | $0 0 USD | 9.48 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $1.73M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.18 2.1 USD |
-0.62
|
$0 0 USD | $103.07K 68.22K USD | $3.17 2.1 USD | $3.2 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.2 7.41 USD |
-0.62
|
$0 0 USD | $37.26K 24.66K USD | $11.18 7.4 USD | $11.26 7.45 USD | $0 0 USD | 38.40 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.6 2.38 USD |
+0.42
|
$0 0 USD | $172.89K 114.43K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.93 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.79 0.52 USD |
0
|
$0 0 USD | $137.44K 90.97K USD | $0.79 0.52 USD | $0.8 0.53 USD | $0 0 USD | 9.18 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.55 4.34 USD |
-0.91
|
$0 0 USD | $35.81K 23.7K USD | $6.53 4.32 USD | $6.7 4.43 USD | $0 0 USD | 37.00 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $7.46 4.94 USD |
+1.36
|
$0 0 USD | $25.93K 17.16K USD | $7.3 4.83 USD | $7.52 4.98 USD | $0 0 USD | 35.18 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.04M 689.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.27M 837.68K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.6 1.72 USD |
-1.14
|
$0 0 USD | $5.22K 3.45K USD | $2.56 1.69 USD | $2.65 1.75 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.59 3.04 USD |
-1.92
|
$0 0 USD | $469.64K 310.83K USD | $4.53 3 USD | $4.64 3.07 USD | $0 0 USD | 35.30 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.32 8.82 USD |
+0.91
|
$0 0 USD | $10.93K 7.23K USD | $13.26 8.78 USD | $13.53 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.92 0.61 USD |
-2.38
|
$0 0 USD | $2.39M 1.58M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $106.15K 70.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.41 13.51 USD |
-0.63
|
$0 0 USD | $655.76K 434.02K USD | $20.28 13.42 USD | $20.66 13.67 USD | $0 0 USD | 20.57 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $380.37K 251.75K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.86 3.21 USD |
-0.92
|
$0 0 USD | $343.44K 227.31K USD | $4.85 3.21 USD | $4.88 3.23 USD | $0 0 USD | 30.72 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
-0.75
|
$0 0 USD | $9.05K 5.99K USD | $1.3 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.07 0.05 USD |
-5.19
|
$0 0 USD | $586.85K 388.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.12 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $5.91K 3.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.12 23.24 USD |
-0.37
|
$0 0 USD | $10.67K 7.06K USD | $34.9 23.1 USD | $35.48 23.48 USD | $0 0 USD | 34.03 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.49 3.63 USD |
-0.18
|
$0 0 USD | $887.91K 587.67K USD | $5.47 3.62 USD | $5.52 3.65 USD | $0 0 USD | 23.26 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $155 102.59 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $78.42K 51.9K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.15 0.76 USD |
-2.13
|
$0 0 USD | $20.01K 13.24K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $13.99 9.26 USD |
-0.78
|
$0 0 USD | $272.22K 180.17K USD | $13.91 9.21 USD | $14.13 9.35 USD | $0 0 USD | 874.37 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.68 0.45 USD |
-0.36
|
$0 0 USD | $81.5K 53.94K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.27 12.09 USD |
-0.6
|
$0 0 USD | $190 125.75 USD | $18.22 12.06 USD | $18.42 12.19 USD | $0 0 USD | 99.83 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $45.11K 29.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||