Ergebnisseite 22 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moho Resources Limited MOH.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.06M 704.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.0074 0.0048 USD |
-7.5
|
$0 0 USD | $1.2M 796.19K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.04 0.03 USD |
-3.49
|
$0 0 USD | $3.37M 2.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.56 0.37 USD |
+0.81
|
$0 0 USD | $40.36K 26.71K USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $6.17 4.08 USD |
-0.21
|
$0 0 USD | $211.97K 140.3K USD | $6.14 4.06 USD | $6.18 4.09 USD | $0 0 USD | 31.32 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $94.59K 62.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| OM Holdings Limited OMH.XA | $0.45 0.29 USD |
-1.11
|
$0 0 USD | $2.14K 1.41K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 4.00 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $123.56K 81.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $6.23 4.12 USD |
-0.3
|
$0 0 USD | $89.21K 59.04K USD | $6.22 4.12 USD | $6.3 4.17 USD | $0 0 USD | 26.40 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $125.61K 83.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $10.63 7.04 USD |
+0.09
|
$0 0 USD | $54.79K 36.26K USD | $10.6 7.02 USD | $10.64 7.04 USD | $0 0 USD | 51.23 | $0.21 0.14 USD | |
| Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $11.49K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.9499 0.63 USD |
0
|
$0 0 USD | $20.57K 13.61K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 41.08 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.05999 0.04 USD |
+1.72
|
$0 0 USD | $13.21K 8.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $315 208.49 USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $3.61 2.39 USD |
+0.64
|
$0 0 USD | $12.41K 8.21K USD | $3.56 2.36 USD | $3.65 2.42 USD | $0 0 USD | 27.58 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.05999 0.04 USD |
-4.31
|
$0 0 USD | $1.17M 771.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $39.07K 25.86K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
+3.33
|
$0 0 USD | $3.34K 2.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.XA | $0.66 0.44 USD |
0
|
$0 0 USD | $9.32K 6.17K USD | $0.66 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| CSL Limited CSL.XA | $299.9 198.49 USD |
+0.78
|
$0 0 USD | $25.32K 16.76K USD | $297.07 196.62 USD | $299.94 198.52 USD | $0 0 USD | 41.09 | $7.3 4.83 USD | |
| CSR Limited CSR.XA | $8.97 5.93 USD |
0
|
$0 0 USD | $4.05M 2.68M USD | $8.97 5.93 USD | $8.97 5.94 USD | $0 0 USD | 16.15 | $0.56 0.37 USD | |
| Neurotech International Limited NTI.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $51.84K 34.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $40.46K 26.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.62 1.73 USD |
-0.76
|
$0 0 USD | $3.38K 2.24K USD | $2.62 1.73 USD | $2.62 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.34 0.89 USD |
+1.46
|
$0 0 USD | $17.15K 11.35K USD | $1.33 0.88 USD | $1.35 0.89 USD | $0 0 USD | 6.49 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.96M 1.3M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.07 0.05 USD |
+1.47
|
$0 0 USD | $120.92K 80.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.00 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.8699 0.58 USD |
-3.72
|
$0 0 USD | $19.92K 13.18K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $0 0 USD | 15.55 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $2.02 1.34 USD |
+0.49
|
$0 0 USD | $71.01K 47K USD | $2 1.32 USD | $2.03 1.34 USD | $0 0 USD | 7.53 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $23.14K 15.32K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.02 0.01 USD |
+33.33
|
$0 0 USD | $107K 70.82K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $3.98 2.64 USD |
-1.43
|
$0 0 USD | $17.25K 11.42K USD | $3.96 2.62 USD | $4.02 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.23 0.15 USD |
+2.04
|
$0 0 USD | $3.34M 2.21M USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.02 0.02 USD |
+20
|
$0 0 USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.3499 0.23 USD |
+3.52
|
$0 0 USD | $432.91K 286.52K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $17.39 11.51 USD |
+15.14
|
$0 0 USD | $15.45K 10.22K USD | $15.16 10.03 USD | $17.68 11.7 USD | $0 0 USD | 36.99 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.08999 0.06 USD |
+4.49
|
$0 0 USD | $4.8M 3.17M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Remsense Technologies Limited REM.XA | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $176.05K 116.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.76 9.11 USD |
+1.02
|
$0 0 USD | $20.27K 13.41K USD | $13.6 9 USD | $13.81 9.14 USD | $0 0 USD | 13.16 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $7.59M 5.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $5.03 3.33 USD |
-0.14
|
$0 0 USD | $175.25K 115.99K USD | $4.99 3.3 USD | $5.09 3.37 USD | $0 0 USD | 15.77 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $204.58 135.4 USD |
-0.23
|
$0 0 USD | $11.75K 7.78K USD | $204.29 135.21 USD | $205.38 135.93 USD | $0 0 USD | 16.62 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $26.42 17.48 USD |
-1.39
|
$0 0 USD | $67.46K 44.65K USD | $26.34 17.43 USD | $26.7 17.67 USD | $0 0 USD | 52.00 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $34.7 22.97 USD |
+0.03
|
$0 0 USD | $11.66K 7.72K USD | $34.33 22.72 USD | $35.05 23.2 USD | $0 0 USD | 17.01 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $76.58K 50.68K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.99 5.29 USD |
+2.13
|
$0 0 USD | $60.29K 39.9K USD | $7.75 5.13 USD | $8.01 5.3 USD | $0 0 USD | 20.74 | $0.39 0.25 USD | |
| Hygrovest Limited HGV.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.21K 8.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $708 468.59 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.3099 0.21 USD |
+6.9
|
$0 0 USD | $25.18K 16.67K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $15.95 10.56 USD |
+0.4
|
$0 0 USD | $42.74K 28.29K USD | $15.67 10.37 USD | $15.99 10.58 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $194.25 128.57 USD |
+0.41
|
$0 0 USD | $1.34K 884.24 USD | $191.97 127.06 USD | $194.44 128.69 USD | $0 0 USD | 69.25 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $63.89K 42.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 8.66 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $1.32 0.87 USD |
+0.81
|
$0 0 USD | $491.11K 325.05K USD | $1.3 0.86 USD | $1.37 0.9 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.25 0.16 USD |
-1.96
|
$0 0 USD | $143.06K 94.68K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 17.50 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $22.48K 14.88K USD | $3.08 2.04 USD | $3.11 2.06 USD | $0 0 USD | 5.94 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.33 0.88 USD |
+6.84
|
$0 0 USD | $450.33K 298.05K USD | $1.25 0.83 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $4.68 3.09 USD |
+0.76
|
$0 0 USD | $3.11K 2.06K USD | $4.63 3.06 USD | $4.68 3.1 USD | $0 0 USD | 15.84 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $128.05K 84.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.21 0.8 USD |
+0.41
|
$0 0 USD | $20.22K 13.38K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 5.81 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 10.00 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.52 1.01 USD |
+0.66
|
$0 0 USD | $35.15K 23.27K USD | $1.51 1 USD | $1.52 1.01 USD | $0 0 USD | 6.94 | $0.22 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peninsula Energy Limited PEN.XA | $0.1 0.07 USD |
+2.5
|
$0 0 USD | $1.01M 667.75K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| East 33 Limited E33.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $151.8K 100.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.02 USD |
-10
|
$0 0 USD | $73.46K 48.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.5999 0.4 USD |
+2.56
|
$0 0 USD | $128.42K 84.99K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 25.00 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $3.36M 2.23M USD | $0.0025 0.0016 USD | $0.05999 0.04 USD | $0 0 USD | 4.80 | $0.01 0.008 USD | |
| Amaero International Ltd 3DA.XA | $0.39 0.25 USD |
+2.67
|
$0 0 USD | $40.71K 26.95K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.32M 874.55K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.8199 0.54 USD |
-2.38
|
$0 0 USD | $22.59K 14.95K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.4299 0.28 USD |
+1.18
|
$0 0 USD | $21.16K 14K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 8.95 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.98 5.28 USD |
-0.25
|
$0 0 USD | $6.89M 4.56M USD | $7.91 5.24 USD | $7.99 5.29 USD | $0 0 USD | 18.17 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $3.43M 2.27M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $105.76K 70K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $159.41K 105.51K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $4.27 2.82 USD |
-0.2
|
$0 0 USD | $46.53K 30.8K USD | $4.22 2.79 USD | $4.27 2.83 USD | $0 0 USD | 16.53 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $215K 142.3K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $219.09K 145.01K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.27 0.18 USD |
-5.65
|
$0 0 USD | $3.21M 2.13M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 9.60 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
-4.84
|
$0 0 USD | $34.09K 22.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.38M 914.32K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $97.38K 64.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $41.68K 27.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.1199 0.08 USD |
+11.82
|
$0 0 USD | $1.49M 985.95K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 1.38 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $8.95 5.92 USD |
+0.3
|
$0 0 USD | $699.06K 462.68K USD | $8.87 5.87 USD | $9 5.95 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $503.36K 333.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $60.9 40.3 USD |
-0.66
|
$0 0 USD | $8.94K 5.92K USD | $60.6 40.11 USD | $61.08 40.43 USD | $0 0 USD | 24.08 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
-3.51
|
$0 0 USD | $26.08K 17.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
-9.52
|
$0 0 USD | $492.53K 325.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
+4.88
|
$0 0 USD | $301.62K 199.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.5999 0.4 USD |
-0.03
|
$0 0 USD | $93.12K 61.63K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 85.68 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.2999 0.2 USD |
+3.51
|
$0 0 USD | $130.77K 86.55K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $126.86 83.96 USD |
-0.5
|
$0 0 USD | $45.93K 30.4K USD | $126.65 83.82 USD | $127.85 84.62 USD | $0 0 USD | 20.98 | $6.05 4 USD | |
| Xero Limited XRO.XA | $135.12 89.43 USD |
+0.09
|
$0 0 USD | $2.08K 1.37K USD | $134.28 88.87 USD | $135.5 89.68 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02999 0.02 USD |
+6.45
|
$0 0 USD | $521K 344.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||