Pagina di risultati 22 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
-0.45
|
A$0.00 0 USD | A$189.06K 132.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$389.74K 272.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$31.26K 21.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$1.10M 771.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$56.00K 39.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
+0.4
|
A$0.00 0 USD | A$136.77K 95.54K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$0.00 0 USD | 11.75 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$83.19K 58.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-2.73
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$175.27K 122.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.40 0.97 USD |
-2.79
|
A$0.00 0 USD | A$16.20K 11.31K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-7.69
|
A$0.00 0 USD | A$49.03K 34.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$40.90 28.57 USD |
+3.33
|
A$0.00 0 USD | A$281.32K 196.52K USD | A$39.84 27.83 USD | A$41.20 28.78 USD | A$0.00 0 USD | 94.67 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$16.65 11.63 USD |
-2.08
|
A$0.00 0 USD | A$172.73K 120.67K USD | A$16.48 11.51 USD | A$16.77 11.71 USD | A$0.00 0 USD | 8.97 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$1.06K 741.88 USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$476.86K 333.12K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.59 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$38.97K 27.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.91 15.31 USD |
-0.68
|
A$0.00 0 USD | A$4.87K 3.4K USD | A$21.86 15.27 USD | A$22.23 15.53 USD | A$0.00 0 USD | 18.87 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$0.00 0 USD | A$999.35K 698.11K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$28.89K 20.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
+2.94
|
A$0.00 0 USD | A$102.81K 71.82K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.07 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$78.00K 54.49K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$675.00K 471.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.04 2.12 USD |
-0.98
|
A$0.00 0 USD | A$192.74K 134.64K USD | A$3.04 2.12 USD | A$3.07 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.43K 35.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$13.72K 9.58K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.52 2.46 USD |
+1.19
|
A$0.00 0 USD | A$882.63K 616.57K USD | A$3.46 2.42 USD | A$3.55 2.48 USD | A$0.00 0 USD | 3.51 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.36K 10.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.75 1.22 USD |
-2.04
|
A$0.00 0 USD | A$17.08K 11.93K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 10.22 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.55K 24.83K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.28
|
A$0.00 0 USD | A$1.42M 991.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.38 1.66 USD |
+2.54
|
A$0.00 0 USD | A$318.46K 222.47K USD | A$2.30 1.61 USD | A$2.39 1.67 USD | A$0.00 0 USD | 2.66 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$109.02K 76.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.71 1.89 USD |
+1.13
|
A$0.00 0 USD | A$741.27K 517.83K USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.99 3.49 USD |
-0.8
|
A$0.00 0 USD | A$106.59K 74.46K USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$38.44K 26.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.22 4.34 USD |
+0.3
|
A$0.00 0 USD | A$34.10K 23.82K USD | A$6.17 4.31 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.46 0.32 USD |
+9.15
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
-1.69
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$955.79K 667.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.62 0.43 USD |
+11.71
|
A$0.00 0 USD | A$57.92K 40.46K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$0.00 0 USD | 18.78 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.73 1.91 USD |
-1.09
|
A$0.00 0 USD | A$14.36K 10.03K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 21.60 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$84.32K 58.9K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$256.77K 179.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$76.34K 53.33K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.03K 716.03 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.43 0.3 USD |
+2.47
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$14.63 10.22 USD |
+1.62
|
A$0.00 0 USD | A$118.76K 82.96K USD | A$14.40 10.06 USD | A$14.92 10.42 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$135.05K 94.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.16 17.58 USD |
-0.52
|
A$0.00 0 USD | A$53.77K 37.56K USD | A$24.68 17.24 USD | A$25.36 17.72 USD | A$0.00 0 USD | 65.70 | A$0.38 0.27 USD | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.51 0.35 USD |
-0.98
|
A$0.00 0 USD | A$6.06K 4.24K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 13.24 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$328.47K 229.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$77.56 54.18 USD |
-2.36
|
A$0.00 0 USD | A$240.75K 168.18K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$0.00 0 USD | 39.85 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
+13.04
|
A$0.00 0 USD | A$17.55K 12.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.92 13.22 USD |
+0.71
|
A$0.00 0 USD | A$200.67K 140.18K USD | A$18.70 13.06 USD | A$18.97 13.25 USD | A$0.00 0 USD | 6.24 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.26 0.88 USD |
+1.21
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 10.03 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$397.15K 277.44K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.48 15.7 USD |
+0.9
|
A$0.00 0 USD | A$50.41K 35.21K USD | A$22.30 15.58 USD | A$22.48 15.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.40 0.28 USD |
+7.08
|
A$0.00 0 USD | A$313.08K 218.71K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0.79 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-0.7
|
A$0.00 0 USD | A$1.34M 934.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.12 4.28 USD |
-0.81
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$6.12 4.28 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.73 1.21 USD |
-0.98
|
A$0.00 0 USD | A$667.09K 466.01K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.45 2.41 USD |
+3.31
|
A$0.00 0 USD | A$76.15K 53.2K USD | A$3.30 2.3 USD | A$3.49 2.44 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$303.14K 211.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$41.39K 28.91K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$221.75K 154.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
-6.25
|
A$0.00 0 USD | A$139.91K 97.74K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
+10
|
A$0.00 0 USD | A$190.12K 132.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.25 2.97 USD |
-3.76
|
A$0.00 0 USD | A$206.67K 144.37K USD | A$4.23 2.95 USD | A$4.44 3.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$986.94K 689.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.94 0.66 USD |
-1.77
|
A$0.00 0 USD | A$142.38K 99.46K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.58 1.8 USD |
+0.63
|
A$0.00 0 USD | A$168.13K 117.45K USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$0.00 0 USD | 3.06 | A$0.84 0.59 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.18 3.62 USD |
-1.31
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$5.16 3.6 USD | A$5.28 3.69 USD | A$0.00 0 USD | 6.72 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.17 2.91 USD |
+0.12
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$4.08 2.85 USD | A$4.21 2.94 USD | A$0.00 0 USD | 6.17 | A$0.68 0.47 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$15.96K 11.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 4.00 | A$0.02 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.63 3.93 USD |
+0.17
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$5.62 3.92 USD | A$5.67 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-5.36
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
+0.2
|
A$0.00 0 USD | A$1.02M 709.24K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.39 2.37 USD |
-1.85
|
A$0.00 0 USD | A$645.41K 450.86K USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$0.00 0 USD | 16.38 | A$0.21 0.14 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$92.97K 64.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
+0.66
|
A$0.00 0 USD | A$37.77K 26.39K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.00 24.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
