Pagina di risultati 22 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$55.21K 36.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$928.65K 614.63K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$4.08 2.7 USD |
-0.61
|
A$0.00 0 USD | A$64.69K 42.82K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$0.00 0 USD | 113.33 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.52 0.34 USD |
-3.74
|
A$0.00 0 USD | A$638.05K 422.3K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.92 5.24 USD |
+1.02
|
A$0.00 0 USD | A$936.60K 619.9K USD | A$7.84 5.19 USD | A$7.93 5.25 USD | A$0.00 0 USD | 100.25 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$465.86K 308.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.58 0.38 USD |
-4.13
|
A$0.00 0 USD | A$227.11K 150.31K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.47 1.63 USD |
-0.61
|
A$0.00 0 USD | A$18.78K 12.43K USD | A$2.46 1.63 USD | A$2.49 1.64 USD | A$0.00 0 USD | 2.64 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$58.47K 38.7K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 13.74 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.70 3.77 USD |
-0.35
|
A$0.00 0 USD | A$17.60K 11.65K USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$29.57K 19.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$151.00 99.94 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.00 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$17.81 11.79 USD |
-1.33
|
A$0.00 0 USD | A$58.47K 38.7K USD | A$17.73 11.73 USD | A$18.32 12.13 USD | A$0.00 0 USD | 8.47 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$32.69K 21.63K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.22 0.81 USD |
-3.17
|
A$0.00 0 USD | A$43.91K 29.06K USD | A$1.22 0.8 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.78 2.5 USD |
+0.53
|
A$0.00 0 USD | A$3.00 1.99 USD | A$3.78 2.5 USD | A$3.78 2.5 USD | A$0.00 0 USD | 28.04 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.12 33.17 USD |
-1.84
|
A$0.00 0 USD | A$11.68K 7.73K USD | A$50.00 33.09 USD | A$51.79 34.28 USD | A$0.00 0 USD | 29.56 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$4.30K 2.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$13.79 9.12 USD |
-0.33
|
A$0.00 0 USD | A$138.18K 91.45K USD | A$13.54 8.96 USD | A$14.00 9.26 USD | A$0.00 0 USD | 100.62 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
-13.95
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.37 0.91 USD |
-1.79
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
+9.3
|
A$0.00 0 USD | A$21.13K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$295.49K 195.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$182.37K 120.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.69 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$108.37K 71.73K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$183.33K 121.34K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$87.19K 57.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.30 2.85 USD |
0
|
A$0.00 0 USD | A$76.60K 50.7K USD | A$4.28 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 34.67 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$219.25K 145.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.08M 714.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$1.13 0.74 USD |
-0.88
|
A$0.00 0 USD | A$26.99K 17.86K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$241.09K 159.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magontec Limited MGL.XA | A$0.23 0.15 USD |
+15
|
A$0.00 0 USD | A$69.32K 45.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.30 4.83 USD |
+3.62
|
A$0.00 0 USD | A$86.97K 57.56K USD | A$7.03 4.65 USD | A$7.31 4.83 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$431.20K 285.39K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$39.62K 26.22K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0086 USD |
-10.34
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.52 0.34 USD |
-4.59
|
A$0.00 0 USD | A$26.87K 17.78K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$5.90K 3.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.44 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$22.78 15.07 USD |
+0.18
|
A$0.00 0 USD | A$90.32K 59.78K USD | A$22.47 14.87 USD | A$22.85 15.12 USD | A$0.00 0 USD | 10.71 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.96 0.64 USD |
-2.54
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.96 0.63 USD | A$0.99 0.65 USD | A$0.00 0 USD | 3.56 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.91 67.45 USD |
-0.09
|
A$0.00 0 USD | A$22.69K 15.02K USD | A$101.79 67.37 USD | A$102.15 67.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.21 0.14 USD |
+3.7
|
A$0.00 0 USD | A$52.41K 34.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.24 0.16 USD |
-9.43
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$3.99 2.64 USD |
+0.5
|
A$0.00 0 USD | A$16.04K 10.62K USD | A$3.99 2.64 USD | A$3.99 2.64 USD | A$0.00 0 USD | 22.13 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$3.73 2.47 USD |
-1.58
|
A$0.00 0 USD | A$16.72K 11.06K USD | A$3.59 2.38 USD | A$3.78 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$129.00 85.38 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$358.20K 237.08K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$7.08 4.68 USD |
-0.7
|
A$0.00 0 USD | A$3.84K 2.54K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$0.00 0 USD | 34.51 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$5.11K 3.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$624.18K 413.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$1.85 1.22 USD |
-1.86
|
A$0.00 0 USD | A$1.19K 786.95 USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$374.55K 247.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Talga Group Ltd TLG.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$141.87K 93.89K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$43.71K 28.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.35 USD |
0
|
A$0.00 0 USD | A$165.86K 109.78K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$128.32K 84.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$4.53K 3K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.16 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$507.42K 335.84K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 1.91 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$8.56 5.66 USD |
-3.66
|
A$0.00 0 USD | A$305.56K 202.24K USD | A$8.47 5.61 USD | A$8.76 5.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$980.89K 649.21K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.23 0.15 USD |
+4.65
|
A$0.00 0 USD | A$327.71K 216.9K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$189.88K 125.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.05M 696.01K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.57 3.02 USD |
+0.33
|
A$0.00 0 USD | A$136.50K 90.34K USD | A$4.56 3.01 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.23 8.09 USD |
-0.85
|
A$0.00 0 USD | A$650.67K 430.65K USD | A$12.18 8.06 USD | A$12.49 8.27 USD | A$0.00 0 USD | 104.48 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$477.69K 316.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$60.00 39.71 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
+3.53
|
A$0.00 0 USD | A$30.02K 19.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$16.33 10.81 USD |
+3.29
|
A$0.00 0 USD | A$109.69K 72.6K USD | A$16.02 10.6 USD | A$16.39 10.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.07 0.04 USD |
+3.12
|
A$0.00 0 USD | A$8.67M 5.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.79 3.83 USD |
-1.03
|
A$0.00 0 USD | A$85.49K 56.58K USD | A$5.76 3.81 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.13 0.08 USD |
-1.92
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0.61 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
+2.53
|
A$0.00 0 USD | A$67.54K 44.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$962.11K 636.78K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$735.00 486.47 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||