Pagina di risultati 22 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.03 1.42 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.05 9.82 USD |
+0.44
|
A$0.00 0 USD | A$555.08K 387.76K USD | A$13.97 9.76 USD | A$14.12 9.86 USD | A$0.00 0 USD | 10.96 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.95 10.45 USD |
-0.04
|
A$0.00 0 USD | A$52.00K 36.33K USD | A$14.85 10.37 USD | A$15.04 10.51 USD | A$0.00 0 USD | 35.10 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$210.69K 147.18K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$445.84K 311.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 17.85 | A$0.01 0.009 USD | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$1.39K 968.91 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
-0.55
|
A$0.00 0 USD | A$579.26K 404.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.08 2.85 USD |
-8.31
|
A$0.00 0 USD | A$251.10K 175.41K USD | A$4.04 2.82 USD | A$4.37 3.05 USD | A$0.00 0 USD | 58.21 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.46 1.02 USD |
-2.26
|
A$0.00 0 USD | A$19.83K 13.85K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$318.77K 222.68K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.09 0.06 USD |
-8.08
|
A$0.00 0 USD | A$68.07K 47.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$65.06K 45.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.02M 711.34K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.65K 67.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$77.36K 54.04K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$34.70K 24.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.50 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.16 0.81 USD |
+0.43
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$0.00 0 USD | 5.86 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.25 1.57 USD |
-0.76
|
A$0.00 0 USD | A$370.54K 258.85K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 10.40 | A$0.22 0.15 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.40 0.28 USD |
-0.12
|
A$0.00 0 USD | A$411.54K 287.49K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$1.00 0.7 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$2.44K 1.7K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$6.57M 4.59M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$350.00 244.5 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$24.43K 17.07K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.25 4.37 USD |
0
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$6.25 4.37 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$124.29K 86.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$60.82K 42.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$2.84M 1.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$4.93K 3.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$376.00K 262.66K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.67 13.74 USD |
-0.49
|
A$0.00 0 USD | A$104.61K 73.08K USD | A$19.26 13.45 USD | A$19.79 13.82 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.87M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.69 1.88 USD |
-0.72
|
A$0.00 0 USD | A$280.79K 196.15K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 6.88 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.02 2.11 USD |
-0.81
|
A$0.00 0 USD | A$226.40K 158.16K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$0.00 0 USD | 12.13 | A$0.25 0.17 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.05 USD |
-4.43
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+9.09
|
A$0.00 0 USD | A$639.46K 446.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.74 USD |
+0.47
|
A$0.00 0 USD | A$25.18K 17.59K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.09 0.06 USD |
+10
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.14 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$78.89K 55.11K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$585.88K 409.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.68 0.48 USD |
+0.06
|
A$0.00 0 USD | A$2.40M 1.67M USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 8.64 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.25 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$52.65K 36.78K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.12 2.18 USD |
-1.47
|
A$0.00 0 USD | A$238.40K 166.54K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.06M 740.55K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.24 3.66 USD |
-0.31
|
A$0.00 0 USD | A$25.44K 17.77K USD | A$5.22 3.65 USD | A$5.46 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
-0.66
|
A$0.00 0 USD | A$783.98K 547.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-5
|
A$0.00 0 USD | A$152.13K 106.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$106.18K 74.17K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$2.33K 1.63K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+3.51
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.7 USD |
-1.8
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 5.88 | A$0.17 0.12 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$41.22K 28.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.80 | A$0.01 0.003 USD | ||
News Corporation
NWS.XA
AU
|
A$47.53 33.2 USD |
-0.5
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$47.34 33.07 USD | A$47.57 33.23 USD | A$0.00 0 USD | 39.44 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.10 1.47 USD |
-0.47
|
A$0.00 0 USD | A$217.21K 151.73K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 3.67 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$2.44M 1.7M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$303.61K 212.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.32 0.22 USD |
-5.88
|
A$0.00 0 USD | A$9.31K 6.5K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.69 0.48 USD |
-3.68
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$259.38K 181.19K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.08M 751.03K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.51 4.55 USD |
+0.31
|
A$0.00 0 USD | A$3.30K 2.31K USD | A$6.50 4.54 USD | A$6.54 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.87 6.2 USD |
+1.29
|
A$0.00 0 USD | A$500.77K 349.82K USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$0.00 0 USD | 7.25 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.48 0.33 USD |
-0.75
|
A$0.00 0 USD | A$775.80K 541.95K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.76 0.53 USD |
+1.31
|
A$0.00 0 USD | A$1.02M 713.65K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$0.00 0 USD | 36.18 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$24.50K 17.12K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.34 0.94 USD |
+0.75
|
A$0.00 0 USD | A$2.77K 1.93K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.85 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.47 1.03 USD |
+1.26
|
A$0.00 0 USD | A$108.86K 76.04K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.65 73.11 USD |
+0.14
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$104.16 72.76 USD | A$104.66 73.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$485.68K 339.28K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$24.27K 16.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.17 3.61 USD |
+0.39
|
A$0.00 0 USD | A$3.13K 2.19K USD | A$5.13 3.58 USD | A$5.16 3.6 USD | A$0.00 0 USD | 9.90 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.96 1.37 USD |
-1.26
|
A$0.00 0 USD | A$12.16K 8.49K USD | A$1.97 1.37 USD | A$1.97 1.38 USD | A$0.00 0 USD | 8.94 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.15 USD |
-4.53
|
A$0.00 0 USD | A$1.31M 913.2K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.50 1.04 USD |
+3.12
|
A$0.00 0 USD | A$2.96K 2.07K USD | A$1.48 1.03 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.70 3.98 USD |
-1.89
|
A$0.00 0 USD | A$75.89K 53.02K USD | A$5.70 3.98 USD | A$5.76 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$10.88K 7.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.04 2.82 USD |
-2.72
|
A$0.00 0 USD | A$990.27K 691.77K USD | A$3.95 2.76 USD | A$4.09 2.85 USD | A$0.00 0 USD | 6.21 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$7.69K 5.37K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$298.98K 208.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.32 13.5 USD |
+3.72
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$18.51 12.93 USD | A$19.50 13.62 USD | A$0.00 0 USD | 22.89 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.22 USD |
-1.42
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.83 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.09 0.76 USD |
+0.16
|
A$0.00 0 USD | A$694.33K 485.04K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 14.39 | A$0.08 0.05 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$24.65K 17.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.97 4.87 USD |
+2.38
|
A$0.00 0 USD | A$260.46K 181.95K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$0.00 0 USD | 278.89 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.77 2.64 USD |
-1.19
|
A$0.00 0 USD | A$262.49K 183.37K USD | A$3.76 2.63 USD | A$3.89 2.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.45 0.31 USD |
-5.3
|
A$0.00 0 USD | A$198.62K 138.75K USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$927.28K 647.77K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
-0.52
|
A$0.00 0 USD | A$48.83K 34.11K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
