Страница результатов 22 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$11.93M 8.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$79.33K 55.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$248.95K 173.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.01 4.2 USD |
0
|
A$0.00 0 USD | A$2.10K 1.46K USD | A$6.01 4.2 USD | A$6.01 4.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$693.01K 484.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$167.25K 116.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$820.84K 573.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.18K 98.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.45 8.7 USD |
-0.07
|
A$0.00 0 USD | A$95.49K 66.71K USD | A$12.11 8.46 USD | A$12.55 8.77 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$609.05K 425.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.72 1.9 USD |
-1.49
|
A$0.00 0 USD | A$237.78K 166.1K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$0.00 0 USD | 6.95 | A$0.39 0.27 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.68 1.87 USD |
-0.26
|
A$0.00 0 USD | A$223.79K 156.33K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$0.00 0 USD | 10.77 | A$0.25 0.17 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.16 0.11 USD |
-1.39
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.85K 57.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.36 0.95 USD |
-0.37
|
A$0.00 0 USD | A$42.93K 29.99K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$54.00 37.72 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.28 0.2 USD |
+4.63
|
A$0.00 0 USD | A$90.90K 63.5K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.46 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$651.20K 454.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.94 0.65 USD |
-1.77
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 11.84 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$46.27K 32.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$412.86K 288.41K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
+1.26
|
A$0.00 0 USD | A$22.56K 15.76K USD | A$3.17 2.21 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.41 0.29 USD |
+1.23
|
A$0.00 0 USD | A$77.44K 54.09K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.04 4.22 USD |
-0.8
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$6.02 4.21 USD | A$6.21 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$50.75K 35.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$143.61K 100.32K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$395.10K 276K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$130.20K 90.95K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
-3.08
|
A$0.00 0 USD | A$97.26K 67.94K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 1.19 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.51 1.05 USD |
-0.33
|
A$0.00 0 USD | A$1.24M 867.58K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$0.00 0 USD | 8.83 | A$0.17 0.12 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.04 USD |
-10.17
|
A$0.00 0 USD | A$52.36K 36.57K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 10.59 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$39.81 27.81 USD |
-2.84
|
A$0.00 0 USD | A$9.44K 6.6K USD | A$39.79 27.8 USD | A$40.16 28.05 USD | A$0.00 0 USD | 33.03 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.44 1.71 USD |
-1.11
|
A$0.00 0 USD | A$488.66K 341.36K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 4.27 | A$0.57 0.4 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.20 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$354.43K 247.59K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.01 0.71 USD |
-4.52
|
A$0.00 0 USD | A$481.86K 336.61K USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$366.02K 255.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.84 4.78 USD |
-1.58
|
A$0.00 0 USD | A$9.93K 6.93K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.57 5.98 USD |
-0.38
|
A$0.00 0 USD | A$325.01K 227.04K USD | A$8.56 5.98 USD | A$8.62 6.02 USD | A$0.00 0 USD | 7.00 | A$1.22 0.85 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$147.90K 103.32K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.75 0.52 USD |
-3.03
|
A$0.00 0 USD | A$749.83K 523.8K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 35.78 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.11 0.08 USD |
-6.38
|
A$0.00 0 USD | A$267.11K 186.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.29 0.9 USD |
-0.91
|
A$0.00 0 USD | A$18.78K 13.12K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.62 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.06 USD |
-1.3
|
A$0.00 0 USD | A$243.10K 169.82K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.25 0.18 USD |
-0.98
|
A$0.00 0 USD | A$516.34K 360.7K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.79 73.2 USD |
+0.91
|
A$0.00 0 USD | A$13.65K 9.53K USD | A$103.80 72.51 USD | A$104.80 73.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$4.92 3.44 USD |
-1.2
|
A$0.00 0 USD | A$57.16K 39.93K USD | A$4.90 3.42 USD | A$5.03 3.51 USD | A$0.00 0 USD | 9.42 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.33 USD |
0
|
A$0.00 0 USD | A$17.34K 12.11K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 8.67 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.27 USD |
-4.15
|
A$0.00 0 USD | A$1.25M 871.85K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.21 1.54 USD |
-2.21
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.08K 34.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.24 4.36 USD |
-2.5
|
A$0.00 0 USD | A$214.84K 150.08K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
-1.23
|
A$0.00 0 USD | A$44.46K 31.06K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.82 3.36 USD |
-0.48
|
A$0.00 0 USD | A$353.14K 246.69K USD | A$4.79 3.34 USD | A$4.84 3.38 USD | A$0.00 0 USD | 7.41 | A$0.65 0.45 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$35.70K 24.94K USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.29 0.2 USD |
-3.39
|
A$0.00 0 USD | A$82.60K 57.7K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$783.64K 547.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.20 13.41 USD |
-1.85
|
A$0.00 0 USD | A$31.11K 21.73K USD | A$19.00 13.27 USD | A$19.51 13.63 USD | A$0.00 0 USD | 22.74 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.32 USD |
+0.76
|
A$0.00 0 USD | A$849.42K 593.37K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 4.10 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.9 USD |
-1.31
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 17.04 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$4.92K 3.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.20 1.54 USD |
+0.15
|
A$0.00 0 USD | A$21.27K 14.86K USD | A$2.16 1.51 USD | A$2.26 1.58 USD | A$0.00 0 USD | 244.81 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.81 4.75 USD |
+0.09
|
A$0.00 0 USD | A$655.20K 457.7K USD | A$6.73 4.7 USD | A$6.99 4.88 USD | A$0.00 0 USD | 272.23 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.71 3.29 USD |
-0.37
|
A$0.00 0 USD | A$928.75K 648.8K USD | A$4.51 3.15 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$37.71K 26.34K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
+2.06
|
A$0.00 0 USD | A$18.57K 12.97K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.84 0.59 USD |
+1.82
|
A$0.00 0 USD | A$6.29K 4.39K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.53 1.76 USD |
-5.23
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$2.46 1.72 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
-10.67
|
A$0.00 0 USD | A$136.81K 95.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.75M 7.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.55 1.08 USD |
+0.98
|
A$0.00 0 USD | A$1.34K 934.68 USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 24.21 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.68 0.48 USD |
-2.14
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.66 7.44 USD |
+0.73
|
A$0.00 0 USD | A$192.42K 134.42K USD | A$10.60 7.4 USD | A$10.72 7.49 USD | A$0.00 0 USD | 11.14 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.04 1.42 USD |
-0.07
|
A$0.00 0 USD | A$825.19K 576.45K USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$15.79K 11.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$80.81K 56.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$12.01 8.39 USD |
-1.31
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$12.01 8.39 USD | A$12.33 8.61 USD | A$0.00 0 USD | 24.37 | A$0.49 0.34 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.09 0.06 USD |
+2.56
|
A$0.00 0 USD | A$133.57K 93.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$204.73K 143.02K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0.96 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$285.14K 199.19K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 11.62 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.89K 62.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.10 0.07 USD |
-17.88
|
A$0.00 0 USD | A$37.77M 26.38M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$2.03 1.42 USD |
-3.75
|
A$0.00 0 USD | A$239.29K 167.16K USD | A$1.86 1.3 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$79.97K 55.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$29.09 20.32 USD |
-5.05
|
A$0.00 0 USD | A$644.57K 450.27K USD | A$28.84 20.15 USD | A$31.67 22.12 USD | A$0.00 0 USD | 67.34 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.75 11 USD |
+0.89
|
A$0.00 0 USD | A$48.12K 33.61K USD | A$15.65 10.93 USD | A$15.85 11.07 USD | A$0.00 0 USD | 8.49 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$13.87K 9.69K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.32 0.22 USD |
+7.53
|
A$0.00 0 USD | A$430.41K 300.67K USD | A$0.30 0.21 USD | A$0.32 0.23 USD | A$0.00 0 USD | 11.84 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$316.90K 221.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||