Sonuç Sayfası 22 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duratec Limited DUR.XA | A$2.65 1.75 USD |
-1.21
|
A$0.00 0 USD | A$93.55K 61.92K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
-13.79
|
A$0.00 0 USD | A$77.82K 51.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$76.22K 50.45K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.24
|
A$0.00 0 USD | A$284.14K 188.06K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$274.79K 181.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$13.82K 9.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
-1.6
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$9.03K 5.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.36 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$10.05 6.65 USD |
-8.91
|
A$0.00 0 USD | A$581.87K 385.12K USD | A$9.95 6.59 USD | A$10.26 6.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$25.58K 16.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$304.46K 201.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$32.25K 21.35K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 117.49 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$135.55K 89.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.23 7.43 USD |
-4.52
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$10.43 6.9 USD | A$11.30 7.48 USD | A$0.00 0 USD | 96.01 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
-5.43
|
A$0.00 0 USD | A$659.57K 436.54K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$18.95K 12.54K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$72.11K 47.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.67 7.06 USD |
+3.79
|
A$0.00 0 USD | A$813.05K 538.13K USD | A$10.31 6.82 USD | A$10.95 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.22 0.14 USD |
-6.54
|
A$0.00 0 USD | A$9.66M 6.39M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.59 4.36 USD |
+0.46
|
A$0.00 0 USD | A$75.75K 50.14K USD | A$6.47 4.28 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$128.65K 85.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$462.56K 306.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.59 0.39 USD |
-1.67
|
A$0.00 0 USD | A$3.82K 2.53K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$36.13 23.91 USD |
-1.4
|
A$0.00 0 USD | A$945.90K 626.05K USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$0.00 0 USD | 18.33 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$22.93 15.18 USD |
+1.3
|
A$0.00 0 USD | A$331.12K 219.16K USD | A$22.66 14.99 USD | A$23.02 15.24 USD | A$0.00 0 USD | 33.87 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.48 2.3 USD |
+2.02
|
A$0.00 0 USD | A$371.43K 245.83K USD | A$3.42 2.26 USD | A$3.49 2.31 USD | A$0.00 0 USD | 2.10 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$140.29K 92.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.07 1.37 USD |
-2.22
|
A$0.00 0 USD | A$63.72K 42.17K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.94 0.62 USD |
-1.46
|
A$0.00 0 USD | A$25.28K 16.73K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 23.40 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$578.59K 382.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.22 6.1 USD |
+0.42
|
A$0.00 0 USD | A$816.74K 540.57K USD | A$8.99 5.95 USD | A$9.23 6.11 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.09 3.37 USD |
+2.54
|
A$0.00 0 USD | A$8.59M 5.69M USD | A$4.96 3.28 USD | A$5.12 3.39 USD | A$0.00 0 USD | 41.34 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.30 19.39 USD |
+1.73
|
A$0.00 0 USD | A$51.85K 34.32K USD | A$28.67 18.98 USD | A$29.44 19.48 USD | A$0.00 0 USD | 38.70 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$8.80K 5.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$442.32K 292.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$43.63K 28.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.46 0.97 USD |
+5.5
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$13.11K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.78 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.43 0.95 USD |
-0.49
|
A$0.00 0 USD | A$946.06K 626.16K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$122.69K 81.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$18.99 12.57 USD |
+3.85
|
A$0.00 0 USD | A$1.36M 898.32K USD | A$17.09 11.31 USD | A$19.24 12.73 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$786.39K 520.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.82 7.82 USD |
-0.59
|
A$0.00 0 USD | A$114.03K 75.47K USD | A$11.76 7.78 USD | A$11.91 7.88 USD | A$0.00 0 USD | 26.03 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.05 0.69 USD |
+5
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.03 0.02 USD |
-25.58
|
A$0.00 0 USD | A$345.81K 228.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$501.39K 331.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
-0.69
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.91 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+8.33
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$828.00 548.02 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.68 0.45 USD |
+2.27
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
-0.68
|
A$0.00 0 USD | A$132.06K 87.41K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.15 10.03 USD |
+0.8
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$14.97 9.91 USD | A$15.28 10.11 USD | A$0.00 0 USD | 11.82 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.28 7.46 USD |
+1.34
|
A$0.00 0 USD | A$368.28K 243.75K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$0.00 0 USD | 26.47 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.31 0.2 USD |
-4.92
|
A$0.00 0 USD | A$177.25K 117.32K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$51.45K 34.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.17 0.11 USD |
-10.81
|
A$0.00 0 USD | A$120.70K 79.89K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.11 0.07 USD |
-8
|
A$0.00 0 USD | A$860.70K 569.66K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$4.88 3.23 USD |
+4
|
A$0.00 0 USD | A$239.88K 158.77K USD | A$4.62 3.06 USD | A$4.95 3.28 USD | A$0.00 0 USD | 69.75 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.68 1.11 USD |
-1.96
|
A$0.00 0 USD | A$218.09K 144.34K USD | A$1.67 1.1 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$109.91K 72.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.12 0.08 USD |
-14.81
|
A$0.00 0 USD | A$36.12K 23.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.17 0.11 USD |
+26.92
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$42.20K 27.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$38.56K 25.52K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.56K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.25 0.83 USD |
-0.79
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.34 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.10 1.39 USD |
+5.06
|
A$0.00 0 USD | A$2.53M 1.67M USD | A$2.01 1.33 USD | A$2.13 1.41 USD | A$0.00 0 USD | 9.72 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$29.43K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$198.89K 131.64K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.40 0.26 USD |
-8.05
|
A$0.00 0 USD | A$227.42K 150.52K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.10 0.73 USD |
-0.9
|
A$0.00 0 USD | A$17.99K 11.9K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$595.70K 394.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$691.47K 457.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$551.50K 365.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||