Page de résultat 22 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Silex Systems Limited SLX.XA | $6.53 4.33 USD |
-1.88
|
$0 0 USD | $62.68K 41.49K USD | $6.48 4.29 USD | $6.64 4.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Enero Group Limited EGG.XA | $1.67 1.11 USD |
0
|
$0 0 USD | $2.86K 1.89K USD | $1.67 1.11 USD | $1.68 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Coles Group Limited COL.XA | $16.27 10.77 USD |
-1.48
|
$0 0 USD | $308.63K 204.27K USD | $16.25 10.76 USD | $16.47 10.9 USD | $0 0 USD | 21.86 | $0.74 0.49 USD | |
Krakatoa Resources Limited KTA.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $33.4K 22.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Australian Potash Limited APC.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $999.5K 661.53K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $190K 125.75K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Limited CGF.XA | $6.42 4.25 USD |
-0.42
|
$0 0 USD | $152.32K 100.81K USD | $6.4 4.24 USD | $6.48 4.29 USD | $0 0 USD | 8.64 | $0.74 0.49 USD | |
Live Verdure Ltd LV1.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $60.69K 40.17K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $577.99K 382.55K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.50 | $0.01 0.006 USD | |
Trigg Minerals Limited TMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $110.81K 73.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Stonehorse Energy Limited SHE.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $158.46K 104.88K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 5.49 | $0 0.001 USD | |
Toro Energy Limited TOE.XA | $0.4299 0.28 USD |
+2.41
|
$0 0 USD | $44.71K 29.59K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $2.52M 1.67M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Vicinity Centres VCX.XA | $1.94 1.29 USD |
-1.93
|
$0 0 USD | $7.1M 4.7M USD | $1.94 1.28 USD | $1.98 1.31 USD | $0 0 USD | 11.28 | $0.17 0.11 USD | |
Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
-1.01
|
$0 0 USD | $1.25M 826.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 12.24 | $0 0.002 USD | |
Moho Resources Limited MOH.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $14.18K 9.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Parkway Corporate Limited PWN.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $388.43K 257.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Lake Resources NL LKE.XA | $0.07 0.05 USD |
+9.53
|
$0 0 USD | $7.23M 4.79M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DGL Group Limited DGL.XA | $0.5899 0.39 USD |
-0.42
|
$0 0 USD | $37.55K 24.85K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steadfast Group Limited SDF.XA | $5.7 3.77 USD |
-2.19
|
$0 0 USD | $330.88K 219K USD | $5.69 3.77 USD | $5.82 3.85 USD | $0 0 USD | 28.94 | $0.2 0.13 USD | |
Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $35.03K 23.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
OM Holdings Limited OMH.XA | $0.52 0.34 USD |
-0.96
|
$0 0 USD | $7.25K 4.8K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 4.63 | $0.11 0.07 USD | |
Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $12.81K 8.48K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
IPH Limited IPH.XA | $6.16 4.08 USD |
+0.61
|
$0 0 USD | $91.13K 60.32K USD | $6.05 4 USD | $6.18 4.09 USD | $0 0 USD | 26.08 | $0.24 0.16 USD | |
Widgie Nickel Limited WIN.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $21.18K 14.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.16 7.39 USD |
-0.53
|
$0 0 USD | $50.15K 33.19K USD | $11.12 7.36 USD | $11.16 7.39 USD | $0 0 USD | 53.79 | $0.21 0.14 USD | |
Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $26K 17.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lindsay Australia Limited LAU.XA | $0.9699 0.64 USD |
+0.69
|
$0 0 USD | $381.6K 252.56K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 42.24 | $0.02 0.02 USD | |
Osteopore Limited OSX.XA | $0.08 0.05 USD |
+4.67
|
$0 0 USD | $1.45M 958.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Select Harvests Limited SHV.XA | $3.31 2.19 USD |
-0.6
|
$0 0 USD | $63.32K 41.91K USD | $3.3 2.18 USD | $3.34 2.21 USD | $0 0 USD | 25.26 | $0.13 0.09 USD | |
Bowen Coking Coal Limited BCB.XA | $0.07 0.04 USD |
-2.21
|
$0 0 USD | $367.41K 243.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $9.2K 6.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.XA | $0.08 0.05 USD |
+3.33
|
$0 0 USD | $8.88K 5.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Namoi Cotton Limited NAM.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $12.89K 8.53K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
CSL Limited CSL.XA | $279.9 185.26 USD |
-2.29
|
$0 0 USD | $178.51K 118.15K USD | $279.66 185.09 USD | $285.52 188.97 USD | $0 0 USD | 38.35 | $7.3 4.83 USD | |
CSR Limited CSR.XA | $8.9 5.89 USD |
-0.09
|
$0 0 USD | $147.58K 97.67K USD | $8.9 5.89 USD | $8.91 5.9 USD | $0 0 USD | 16.04 | $0.56 0.37 USD | |
Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+2.18
|
$0 0 USD | $463.71K 306.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $125.59K 83.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dexus Convenience Retail REIT DXC.XA | $2.65 1.75 USD |
0
|
$0 0 USD | $14.26K 9.43K USD | $2.65 1.75 USD | $2.67 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Finance Group Limited AFG.XA | $1.41 0.93 USD |
-3.78
|
$0 0 USD | $3.8M 2.52M USD | $1.41 0.93 USD | $1.46 0.96 USD | $0 0 USD | 6.80 | $0.21 0.14 USD | |
Critical Resources Limited CRR.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $1.47M 970.86K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $212.16K 140.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.73 | $0.02 0.02 USD | |
Integrated Research Limited IRI.XA | $0.7299 0.48 USD |
-2.01
|
$0 0 USD | $12.53K 8.3K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 13.03 | $0.06 0.04 USD | |
Rural Funds Group RFF.XA | $2.03 1.35 USD |
-0.85
|
$0 0 USD | $58.09K 38.44K USD | $2.02 1.34 USD | $2.04 1.35 USD | $0 0 USD | 7.58 | $0.27 0.18 USD | |
Next Science Limited NXS.XA | $0.3099 0.2 USD |
-8.36
|
$0 0 USD | $100.93K 66.8K USD | $0.2899 0.19 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Infinity Mining Limited IMI.XA | $0.05999 0.04 USD |
-17.65
|
$0 0 USD | $20.8K 13.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
MAAS Group Holdings Limited MGH.XA | $4.2 2.78 USD |
+0.15
|
$0 0 USD | $18.97K 12.55K USD | $4.15 2.75 USD | $4.22 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Limited STX.XA | $0.2099 0.14 USD |
-4.67
|
$0 0 USD | $7.9M 5.23M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $86.41K 57.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Opthea Limited OPT.XA | $0.64 0.42 USD |
-3.79
|
$0 0 USD | $51.34K 33.98K USD | $0.64 0.42 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Clinuvel Pharmaceuticals Limited CUV.XA | $15.43 10.21 USD |
+1.02
|
$0 0 USD | $7.42K 4.91K USD | $15.2 10.06 USD | $15.59 10.32 USD | $0 0 USD | 32.82 | $0.47 0.31 USD | |
4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
-2.47
|
$0 0 USD | $496.62K 328.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $37.54K 24.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Super Retail Group Limited SUL.XA | $13.26 8.78 USD |
-1.47
|
$0 0 USD | $47.38K 31.36K USD | $13.25 8.77 USD | $13.44 8.9 USD | $0 0 USD | 12.69 | $1.05 0.69 USD | |
FBR Limited FBR.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $2.16M 1.43M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Bapcor Limited BAP.XA | $4.57 3.03 USD |
-1.69
|
$0 0 USD | $289.38K 191.53K USD | $4.53 2.99 USD | $4.6 3.04 USD | $0 0 USD | 14.33 | $0.32 0.21 USD | |
Macquarie Group Limited MQG.XA | $190.35 125.99 USD |
-1.42
|
$0 0 USD | $31.15K 20.62K USD | $190.11 125.83 USD | $191.51 126.75 USD | $0 0 USD | 15.46 | $12.31 8.14 USD | |
Computershare Limited CPU.XA | $26.75 17.7 USD |
+0.26
|
$0 0 USD | $97.84K 64.76K USD | $26.63 17.63 USD | $26.88 17.79 USD | $0 0 USD | 52.65 | $0.51 0.34 USD | |
Domino's Pizza Enterprises Limited DMP.XA | $37.38 24.74 USD |
-3.02
|
$0 0 USD | $14.74K 9.76K USD | $37.35 24.72 USD | $38.3 25.35 USD | $0 0 USD | 18.33 | $2.04 1.35 USD | |
Identitii Limited ID8.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Iress Limited IRE.XA | $7.93 5.25 USD |
-3.99
|
$0 0 USD | $237.89K 157.45K USD | $7.74 5.12 USD | $8.21 5.43 USD | $0 0 USD | 20.59 | $0.39 0.25 USD | |
Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Butn Limited BTN.XA | $0.05 0.03 USD |
-9.09
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Western Mines Group Ltd WMG.XA | $0.34 0.22 USD |
-2.9
|
$0 0 USD | $22.12K 14.64K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Life360, Inc. 360.XA | $15.5 10.26 USD |
-2.08
|
$0 0 USD | $3.08M 2.04M USD | $15.29 10.12 USD | $15.77 10.43 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
REA Group Limited REA.XA | $188.36 124.67 USD |
-2.02
|
$0 0 USD | $8.33K 5.51K USD | $188.22 124.57 USD | $191.05 126.45 USD | $0 0 USD | 67.15 | $2.81 1.86 USD | |
Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $122.45K 81.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 8.66 | $0 0.001 USD | |
Cettire Limited CTT.XA | $2.71 1.79 USD |
-6.66
|
$0 0 USD | $813.06K 538.13K USD | $2.66 1.76 USD | $2.89 1.91 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-1.08
|
$0 0 USD | $51.51K 34.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.42 | $0.01 0.009 USD | |
L1 Long Short Fund Limited LSF.XA | $3.07 2.03 USD |
+0.33
|
$0 0 USD | $12.09K 8K USD | $3.05 2.02 USD | $3.07 2.03 USD | $0 0 USD | 5.86 | $0.52 0.35 USD | |
Chalice Mining Limited CHN.XA | $1.81 1.2 USD |
+5.54
|
$0 0 USD | $1.18M 779.87K USD | $1.69 1.12 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Australis Oil & Gas Limited ATS.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $2.95M 1.95M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Perpetual Equity Investment Company Limited PIC.XA | $1.21 0.8 USD |
-0.82
|
$0 0 USD | $3.93K 2.6K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 5.79 | $0.21 0.14 USD | |
Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $5.97K 3.95K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
WCM Global Growth Limited WQG.AX | $1.51 1 USD |
+0.33
|
$0 0 USD | $160.12K 105.98K USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 6.87 | $0.22 0.14 USD | |
Alexium International Group Limited AJX.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Peninsula Energy Limited PEN.XA | $0.11 0.08 USD |
-1.3
|
$0 0 USD | $575.45K 380.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
East 33 Limited E33.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $36.75K 24.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.01K 1.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ClearView Wealth Limited CVW.XA | $0.5899 0.39 USD |
-0.84
|
$0 0 USD | $1.89M 1.25M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 24.58 | $0.02 0.02 USD | |
Morella Corporation Limited 1MC.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $2.96M 1.96M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.19 | $0.01 0.008 USD | |
Amaero International Ltd 3DA.XA | $0.46 0.3 USD |
-1.09
|
$0 0 USD | $34.47K 22.82K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $3.17M 2.1M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.XA | $0.66 0.43 USD |
-2.24
|
$0 0 USD | $38.71K 25.62K USD | $0.63 0.42 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Sequoia Financial Group Limited SEQ.XA | $0.54 0.35 USD |
+0.94
|
$0 0 USD | $22.86K 15.13K USD | $0.54 0.35 USD | $0.54 0.35 USD | $0 0 USD | 11.14 | $0.05 0.03 USD | |
Santos Limited STO.XA | $7.54 4.99 USD |
-2.25
|
$0 0 USD | $1.16M 769.69K USD | $7.53 4.98 USD | $7.68 5.08 USD | $0 0 USD | 17.16 | $0.44 0.29 USD | |
Vital Metals Limited VML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.32M 876.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $171.05K 113.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Seafarms Group Limited SFG.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $170K 112.52K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Bega Cheese Limited BGA.XA | $4.26 2.82 USD |
-3.53
|
$0 0 USD | $77.42K 51.24K USD | $4.26 2.82 USD | $4.41 2.92 USD | $0 0 USD | 16.52 | $0.26 0.17 USD | |
Avenira Limited AEV.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $3.04M 2.01M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Miramar Resources Limited M2R.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $96K 63.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Mines Limited JMS.XA | $0.3599 0.24 USD |
+3.94
|
$0 0 USD | $2.14M 1.42M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 12.90 | $0.03 0.02 USD | |
BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+2.68
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $124.77K 82.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |