Page de résultat 22 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.XA
AU
|
A$13.70 9.57 USD |
+0.62
|
A$0.00 0 USD | A$420.71K 293.89K USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$0.00 0 USD | 10.69 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.47 10.81 USD |
+3.61
|
A$0.00 0 USD | A$75.30K 52.6K USD | A$15.05 10.51 USD | A$15.48 10.81 USD | A$0.00 0 USD | 36.31 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$241.99K 169.05K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-0.98
|
A$0.00 0 USD | A$250.95K 175.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.74 | A$0.01 0.009 USD | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$4.55K 3.18K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
+4.76
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.44 3.1 USD |
+4.49
|
A$0.00 0 USD | A$160.20K 111.91K USD | A$4.32 3.02 USD | A$4.57 3.19 USD | A$0.00 0 USD | 63.36 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.48 1.04 USD |
-0.1
|
A$0.00 0 USD | A$19.96K 13.94K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$32.59K 22.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$86.03K 60.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
+2.5
|
A$0.00 0 USD | A$249.27K 174.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.18K 30.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.14 0.8 USD |
+3.57
|
A$0.00 0 USD | A$11.64K 8.13K USD | A$1.11 0.78 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.78 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.25 1.57 USD |
+2.06
|
A$0.00 0 USD | A$480.33K 335.54K USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$0.00 0 USD | 10.41 | A$0.22 0.15 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$7.54M 5.27M USD | A$0.00 0.0010 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.45 0.31 USD |
+5.95
|
A$0.00 0 USD | A$616.62K 430.75K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$15.70K 10.97K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.34M 933.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$77.78K 54.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$335.77K 234.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.18 4.32 USD |
0
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$6.18 4.32 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.00K 56.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$240.21K 167.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-4.32
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
-4.9
|
A$0.00 0 USD | A$330.77K 231.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.06 14.02 USD |
+4.44
|
A$0.00 0 USD | A$34.20K 23.89K USD | A$19.45 13.58 USD | A$20.11 14.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.61 1.82 USD |
-0.83
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$0.00 0 USD | 6.67 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.08 2.15 USD |
+1.62
|
A$0.00 0 USD | A$168.54K 117.74K USD | A$3.04 2.12 USD | A$3.10 2.16 USD | A$0.00 0 USD | 12.36 | A$0.25 0.17 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
+0.12
|
A$0.00 0 USD | A$6.10M 4.26M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.76K 85.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
+0.46
|
A$0.00 0 USD | A$42.14K 29.44K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.53 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
+4.26
|
A$0.00 0 USD | A$72.43K 50.6K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.07 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$584.14K 408.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.69 0.48 USD |
-1.77
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 8.73 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$6.01K 4.2K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.15 2.2 USD |
-0.29
|
A$0.00 0 USD | A$66.56K 46.5K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$9.41K 6.57K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$241.37K 168.61K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.77 4.03 USD |
+3.52
|
A$0.00 0 USD | A$20.33K 14.2K USD | A$5.68 3.96 USD | A$5.80 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$51.30K 35.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$136.83K 95.59K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$34.35K 23.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$21.36K 14.92K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$25.37K 17.73K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.7 USD |
-1.08
|
A$0.00 0 USD | A$992.68K 693.45K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 5.90 | A$0.17 0.12 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.27K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.59 | A$0.01 0.003 USD | ||
News Corporation
NWS.XA
AU
|
A$47.68 33.3 USD |
+1.98
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$47.64 33.28 USD | A$47.92 33.48 USD | A$0.00 0 USD | 39.56 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.09 1.46 USD |
-0.5
|
A$0.00 0 USD | A$286.21K 199.94K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 3.65 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
+6.12
|
A$0.00 0 USD | A$3.30M 2.3M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.48 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$156.26K 109.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$55.19K 38.55K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.72 0.5 USD |
+7.43
|
A$0.00 0 USD | A$1.24M 866.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.19M 828.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.33M 931.44K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.35 4.44 USD |
0
|
A$0.00 0 USD | A$10.10K 7.06K USD | A$6.29 4.39 USD | A$6.35 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.79 6.14 USD |
-0.39
|
A$0.00 0 USD | A$441.25K 308.25K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$0.00 0 USD | 7.18 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.76 0.53 USD |
+0.89
|
A$0.00 0 USD | A$94.82K 66.24K USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.80 0.56 USD |
+3.16
|
A$0.00 0 USD | A$660.57K 461.46K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 38.07 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.66K 14.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.92 USD |
+0.77
|
A$0.00 0 USD | A$2.87K 2K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.74 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.46 1.02 USD |
+0.91
|
A$0.00 0 USD | A$63.90K 44.64K USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
+4.23
|
A$0.00 0 USD | A$185.34K 129.47K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.80 72.51 USD |
+0.34
|
A$0.00 0 USD | A$13.25K 9.26K USD | A$103.44 72.26 USD | A$104.20 72.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$686.09K 479.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$47.61K 33.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.12 3.58 USD |
+0.2
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$5.09 3.56 USD | A$5.14 3.59 USD | A$0.00 0 USD | 9.80 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.39 USD |
-0.75
|
A$0.00 0 USD | A$19.04K 13.3K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 9.10 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.23 0.16 USD |
+3.45
|
A$0.00 0 USD | A$693.76K 484.64K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.54 1.08 USD |
-0.25
|
A$0.00 0 USD | A$30.14K 21.05K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.47K 39.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.95 4.16 USD |
+1.54
|
A$0.00 0 USD | A$87.90K 61.41K USD | A$5.93 4.14 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$13.94K 9.74K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.14 2.89 USD |
+0.68
|
A$0.00 0 USD | A$685.25K 478.69K USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$0.00 0 USD | 6.36 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$10.93K 7.63K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$20.46K 14.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.41 12.86 USD |
-0.43
|
A$0.00 0 USD | A$26.02K 18.18K USD | A$18.26 12.76 USD | A$18.58 12.98 USD | A$0.00 0 USD | 21.81 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.22 USD |
-1.54
|
A$0.00 0 USD | A$303.40K 211.94K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.83 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.08 0.76 USD |
-0.43
|
A$0.00 0 USD | A$899.34K 628.25K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 14.24 | A$0.08 0.05 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$49.26K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.83 4.77 USD |
+0.3
|
A$0.00 0 USD | A$260.64K 182.07K USD | A$6.74 4.71 USD | A$6.86 4.79 USD | A$0.00 0 USD | 273.22 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.07 2.84 USD |
-0.01
|
A$0.00 0 USD | A$813.27K 568.13K USD | A$3.97 2.77 USD | A$4.19 2.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.33 USD |
+9.09
|
A$0.00 0 USD | A$131.44K 91.82K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$538.35K 376.07K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
