Page de résultat 22 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXTDC Limited NXT.XA | A$12.31 8.3 USD |
+0.93
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$12.31 8.14 USD | A$12.58 8.32 USD | A$0.00 0 USD | 784.06 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$7.70K 5.1K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$16.05 10.9 USD |
+0.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$16.33 10.81 USD | A$16.81 11.13 USD | A$0.00 0 USD | 90.00 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$74.25K 49.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0079 USD |
+8.33
|
A$0.00 0 USD | A$277.54K 183.69K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.16 0.73 USD |
+4.66
|
A$0.00 0 USD | A$165.59K 109.59K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 8.80 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.74 0.48 USD |
+0.68
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$263.76K 174.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.92 2.63 USD |
+0.25
|
A$0.00 0 USD | A$49.19K 32.55K USD | A$3.97 2.63 USD | A$4.02 2.66 USD | A$0.00 0 USD | 110.55 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.54 0.33 USD |
+6.06
|
A$0.00 0 USD | A$278.05K 184.03K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.85 5.29 USD |
+0.06
|
A$0.00 0 USD | A$127.63K 84.48K USD | A$7.96 5.27 USD | A$8.01 5.3 USD | A$0.00 0 USD | 101.13 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$629.47K 416.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$140.17K 92.78K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 2.60 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$233.88K 154.8K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$11.27K 7.46K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 13.74 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.75 3.81 USD |
0
|
A$0.00 0 USD | A$4.42K 2.93K USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$215.36K 142.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.20 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$18.04 11.94 USD |
-0.88
|
A$0.00 0 USD | A$7.63K 5.05K USD | A$17.96 11.89 USD | A$18.19 12.04 USD | A$0.00 0 USD | 8.58 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$130.80K 86.57K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.42 0.86 USD |
+2.54
|
A$0.00 0 USD | A$9.45K 64.95K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.79 2.51 USD |
+0.53
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$3.79 2.51 USD | A$3.79 2.51 USD | A$0.00 0 USD | 28.11 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.48 34.07 USD |
-0.66
|
A$0.00 0 USD | A$13.62K 9.02K USD | A$51.45 34.05 USD | A$51.74 34.24 USD | A$0.00 0 USD | 30.36 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.88K 1.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.65K 41.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$28.93K 19.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.70K 87.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.22 0.14 USD |
-1.15
|
A$0.00 0 USD | A$8.68M 5.75M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$31.65K 20.95K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$14.37 9.51 USD |
-0.14
|
A$0.00 0 USD | A$101.92K 67.45K USD | A$14.23 9.42 USD | A$14.43 9.55 USD | A$0.00 0 USD | 104.89 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$71.30K 47.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$497.32K 329.15K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.35 0.89 USD |
-1.82
|
A$0.00 0 USD | A$5.97K 3.95K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.31K 110.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.74K 4.46K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.61 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$224.82K 148.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$63.25K 41.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$323.22K 213.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.28 2.83 USD |
-0.23
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$4.27 2.83 USD | A$4.32 2.86 USD | A$0.00 0 USD | 34.51 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$35.93K 23.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.02 0.0086 USD |
+2.56
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$1.16 0.74 USD |
+1.73
|
A$0.00 0 USD | A$1.81K 2.71K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.64K 58.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magontec Limited MGL.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.17 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$403.92K 267.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.09 4.69 USD |
+0.35
|
A$0.00 0 USD | A$24.42K 16.16K USD | A$7.01 4.64 USD | A$7.15 4.73 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$499.80K 330.8K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.19 0.12 USD |
-2.7
|
A$0.00 0 USD | A$65.28K 43.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$859.20K 568.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$1.47 0.64 USD |
+29.87
|
A$0.00 0 USD | A$149.38K 98.87K USD | A$0.85 0.56 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$460.00K 304.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.33 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$22.97 15.3 USD |
-0.3
|
A$0.00 0 USD | A$8.12K 5.37K USD | A$23.00 15.22 USD | A$23.19 15.35 USD | A$0.00 0 USD | 10.88 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.17 0.1 USD |
+6.45
|
A$0.00 0 USD | A$2.21K 1.46K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$2.86K 1.9K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 3.56 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.95 67.64 USD |
-0.27
|
A$0.00 0 USD | A$943.00 624.13 USD | A$102.16 67.62 USD | A$102.35 67.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$14.95K 9.9K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 5.50 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$480.03K 317.71K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.02 2.66 USD |
0
|
A$0.00 0 USD | A$299.00 197.9 USD | A$4.00 2.65 USD | A$4.02 2.66 USD | A$0.00 0 USD | 22.30 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.73 3.13 USD |
+0.21
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$4.67 3.09 USD | A$4.77 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.00 166.79 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
+3.12
|
A$0.00 0 USD | A$296.34K 196.13K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$6.79 4.49 USD |
+1.34
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$6.77 4.48 USD | A$6.84 4.53 USD | A$0.00 0 USD | 33.12 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$73.50K 48.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$1.89 1.25 USD |
-0.26
|
A$0.00 0 USD | A$1.36K 902.11 USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.51K 38.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.38 0.25 USD |
+0.67
|
A$0.00 0 USD | A$14.76K 9.77K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.36 USD |
-0.49
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$85.02K 56.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$11.74K 7.77K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.28 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$66.61K 44.08K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.25 0.15 USD |
0
|
A$0.00 0 USD | A$62.60K 41.43K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 1.61 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.49 6.28 USD |
+0.58
|
A$0.00 0 USD | A$127.89K 84.64K USD | A$9.16 6.06 USD | A$9.49 6.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.18M 779.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
+1.04
|
A$0.00 0 USD | A$572.35K 378.81K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.14 0.09 USD |
+12
|
A$0.00 0 USD | A$37.10K 24.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 70.00 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$63.19K 41.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$285.71K 189.1K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.56 3.02 USD |
+0.11
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$4.53 3 USD | A$4.56 3.02 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.72 8.42 USD |
+1.48
|
A$0.00 0 USD | A$504.32K 333.79K USD | A$12.53 8.29 USD | A$12.74 8.43 USD | A$0.00 0 USD | 108.67 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$199.54K 132.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$900.00 595.67 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.67 10.37 USD |
+1.1
|
A$0.00 0 USD | A$59.47K 39.36K USD | A$15.57 10.31 USD | A$15.70 10.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.78M 2.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||