결과 페이지 22 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Krakatoa Resources Limited KTA.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Australian Potash Limited APC.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $3.98M 2.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $323.02K 213.8K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Limited CGF.XA | $6.46 4.28 USD |
+1.27
|
$0 0 USD | $792.63K 524.61K USD | $6.43 4.26 USD | $6.55 4.34 USD | $0 0 USD | 8.69 | $0.74 0.49 USD | |
Live Verdure Ltd LV1.XA | $0.51 0.34 USD |
-1.73
|
$0 0 USD | $94.28K 62.4K USD | $0.51 0.34 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $221.31K 146.48K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.50 | $0.01 0.006 USD | |
Trigg Minerals Limited TMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $110.81K 73.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Stonehorse Energy Limited SHE.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 4.99 | $0 0.001 USD | |
Toro Energy Limited TOE.XA | $0.4199 0.27 USD |
-2.35
|
$0 0 USD | $56.76K 37.56K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
-11.54
|
$0 0 USD | $4.19M 2.77M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Vicinity Centres VCX.XA | $1.98 1.31 USD |
+2.53
|
$0 0 USD | $12.38M 8.19M USD | $1.95 1.29 USD | $2 1.32 USD | $0 0 USD | 11.51 | $0.17 0.11 USD | |
Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
-5.58
|
$0 0 USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 12.27 | $0 0.002 USD | |
Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $30.79K 20.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Parkway Corporate Limited PWN.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $327.52K 216.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Lake Resources NL LKE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.22M 805.1K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DGL Group Limited DGL.XA | $0.5999 0.39 USD |
+0.42
|
$0 0 USD | $30.99K 20.51K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steadfast Group Limited SDF.XA | $5.84 3.86 USD |
+0.34
|
$0 0 USD | $349.46K 231.29K USD | $5.83 3.86 USD | $5.91 3.91 USD | $0 0 USD | 29.64 | $0.2 0.13 USD | |
Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $35.03K 23.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
OM Holdings Limited OMH.XA | $0.52 0.34 USD |
-4.59
|
$0 0 USD | $16.28K 10.78K USD | $0.52 0.34 USD | $0.54 0.35 USD | $0 0 USD | 4.68 | $0.11 0.07 USD | |
Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $99.26K 65.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
IPH Limited IPH.XA | $6.13 4.06 USD |
+1.35
|
$0 0 USD | $1.43M 945.01K USD | $6.09 4.03 USD | $6.16 4.08 USD | $0 0 USD | 25.98 | $0.24 0.16 USD | |
Widgie Nickel Limited WIN.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $97.36K 64.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.22 7.43 USD |
+3.7
|
$0 0 USD | $172.94K 114.46K USD | $11.21 7.42 USD | $11.24 7.44 USD | $0 0 USD | 54.08 | $0.21 0.14 USD | |
Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $26K 17.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lindsay Australia Limited LAU.XA | $0.9699 0.64 USD |
+2.94
|
$0 0 USD | $112.75K 74.62K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $0 0 USD | 42.06 | $0.02 0.02 USD | |
Osteopore Limited OSX.XA | $0.08 0.05 USD |
-5.63
|
$0 0 USD | $640.25K 423.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
-7.69
|
$0 0 USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Select Harvests Limited SHV.XA | $3.35 2.22 USD |
-1.45
|
$0 0 USD | $27.86K 18.44K USD | $3.33 2.2 USD | $3.44 2.28 USD | $0 0 USD | 25.57 | $0.13 0.09 USD | |
Bowen Coking Coal Limited BCB.XA | $0.07 0.04 USD |
-5.97
|
$0 0 USD | $934.52K 618.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
-8.06
|
$0 0 USD | $9.2K 6.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.XA | $0.08 0.05 USD |
-1.32
|
$0 0 USD | $9.08K 6.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Namoi Cotton Limited NAM.XA | $0.7199 0.47 USD |
-4.67
|
$0 0 USD | $52.14K 34.51K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
CSL Limited CSL.XA | $286.68 189.74 USD |
+0.99
|
$0 0 USD | $166.96K 110.5K USD | $284.18 188.09 USD | $287.24 190.11 USD | $0 0 USD | 39.28 | $7.3 4.83 USD | |
CSR Limited CSR.XA | $8.9 5.89 USD |
+0.13
|
$0 0 USD | $1.13M 749.28K USD | $8.89 5.88 USD | $8.92 5.9 USD | $0 0 USD | 16.03 | $0.56 0.37 USD | |
Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $140.12K 92.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Platina Resources Limited PGM.XA | $0.02 0.02 USD |
+9.09
|
$0 0 USD | $147.49K 97.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dexus Convenience Retail REIT DXC.XA | $2.65 1.75 USD |
+1.53
|
$0 0 USD | $13.38K 8.85K USD | $2.62 1.73 USD | $2.66 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Finance Group Limited AFG.XA | $1.47 0.97 USD |
+1.1
|
$0 0 USD | $288.72K 191.09K USD | $1.46 0.96 USD | $1.49 0.99 USD | $0 0 USD | 7.08 | $0.21 0.14 USD | |
Critical Resources Limited CRR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $336.5K 222.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
Integrated Research Limited IRI.XA | $0.75 0.49 USD |
-3.87
|
$0 0 USD | $85.41K 56.53K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $0 0 USD | 13.30 | $0.06 0.04 USD | |
Rural Funds Group RFF.XA | $2.06 1.36 USD |
+1.45
|
$0 0 USD | $95.11K 62.95K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.68 | $0.27 0.18 USD | |
Next Science Limited NXS.XA | $0.34 0.22 USD |
-10.67
|
$0 0 USD | $25.93K 17.16K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Infinity Mining Limited IMI.XA | $0.05999 0.04 USD |
-17.65
|
$0 0 USD | $23.37K 15.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
MAAS Group Holdings Limited MGH.XA | $4.18 2.77 USD |
+0.11
|
$0 0 USD | $670.74K 443.93K USD | $4.13 2.73 USD | $4.21 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Limited STX.XA | $0.23 0.15 USD |
-5.71
|
$0 0 USD | $2.87M 1.9M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $86.41K 57.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Opthea Limited OPT.XA | $0.66 0.44 USD |
+0.52
|
$0 0 USD | $36.57K 24.2K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Clinuvel Pharmaceuticals Limited CUV.XA | $15.21 10.07 USD |
+0.84
|
$0 0 USD | $7.56K 5K USD | $15.03 9.95 USD | $15.27 10.11 USD | $0 0 USD | 32.35 | $0.47 0.31 USD | |
4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
+1.32
|
$0 0 USD | $780.9K 516.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.87K 1.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Super Retail Group Limited SUL.XA | $13.48 8.92 USD |
-0.27
|
$0 0 USD | $215.78K 142.82K USD | $13.45 8.9 USD | $13.74 9.09 USD | $0 0 USD | 12.90 | $1.05 0.69 USD | |
FBR Limited FBR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $264.3K 174.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Bapcor Limited BAP.XA | $4.65 3.08 USD |
+0.28
|
$0 0 USD | $1.8M 1.19M USD | $4.62 3.06 USD | $4.68 3.1 USD | $0 0 USD | 14.58 | $0.32 0.21 USD | |
Macquarie Group Limited MQG.XA | $193.2 127.87 USD |
+2.91
|
$0 0 USD | $43.88K 29.04K USD | $190.02 125.77 USD | $193.8 128.27 USD | $0 0 USD | 15.69 | $12.31 8.14 USD | |
Computershare Limited CPU.XA | $26.72 17.68 USD |
-0.6
|
$0 0 USD | $60.5K 40.04K USD | $26.68 17.66 USD | $27.11 17.94 USD | $0 0 USD | 52.59 | $0.51 0.34 USD | |
Domino's Pizza Enterprises Limited DMP.XA | $38.59 25.54 USD |
-0.68
|
$0 0 USD | $12.23K 8.09K USD | $38.54 25.51 USD | $39.12 25.89 USD | $0 0 USD | 18.92 | $2.04 1.35 USD | |
Identitii Limited ID8.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Iress Limited IRE.XA | $8.29 5.48 USD |
-0.59
|
$0 0 USD | $124.14K 82.17K USD | $8.22 5.44 USD | $8.4 5.56 USD | $0 0 USD | 21.52 | $0.39 0.25 USD | |
Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Butn Limited BTN.XA | $0.05 0.03 USD |
-9.09
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Western Mines Group Ltd WMG.XA | $0.3499 0.23 USD |
+4.55
|
$0 0 USD | $4.4K 2.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Life360, Inc. 360.XA | $15.78 10.45 USD |
+4.24
|
$0 0 USD | $165.67K 109.65K USD | $15.02 9.94 USD | $15.83 10.48 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
REA Group Limited REA.XA | $192.14 127.17 USD |
+1.96
|
$0 0 USD | $20.89K 13.83K USD | $191.04 126.44 USD | $194.24 128.56 USD | $0 0 USD | 68.49 | $2.81 1.86 USD | |
Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $425.9K 281.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.00 | $0 0.001 USD | |
Cettire Limited CTT.XA | $2.89 1.92 USD |
-0.89
|
$0 0 USD | $453.14K 299.91K USD | $2.87 1.9 USD | $2.98 1.97 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $88.29K 58.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.60 | $0.01 0.009 USD | |
L1 Long Short Fund Limited LSF.XA | $3.06 2.03 USD |
+1.32
|
$0 0 USD | $57K 37.72K USD | $3.03 2.01 USD | $3.06 2.03 USD | $0 0 USD | 5.85 | $0.52 0.35 USD | |
Chalice Mining Limited CHN.XA | $1.71 1.13 USD |
+7.38
|
$0 0 USD | $1.64M 1.09M USD | $1.58 1.05 USD | $1.72 1.14 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Australis Oil & Gas Limited ATS.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $28.38K 18.78K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Perpetual Equity Investment Company Limited PIC.XA | $1.22 0.8 USD |
+2.97
|
$0 0 USD | $3.84K 2.54K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 5.84 | $0.21 0.14 USD | |
Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $5.97K 3.95K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+0.67
|
$0 0 USD | $267.63K 177.13K USD | $1.49 0.99 USD | $1.51 1 USD | $0 0 USD | 6.84 | $0.22 0.14 USD | |
Alexium International Group Limited AJX.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $177.92K 117.76K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Peninsula Energy Limited PEN.XA | $0.11 0.08 USD |
-1.3
|
$0 0 USD | $575.45K 380.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
East 33 Limited E33.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $44.65K 29.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.01K 1.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ClearView Wealth Limited CVW.XA | $0.5999 0.39 USD |
+1.71
|
$0 0 USD | $1.35K 893.51 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 24.79 | $0.02 0.02 USD | |
Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $6.23M 4.12M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
Amaero International Ltd 3DA.XA | $0.46 0.31 USD |
+2.15
|
$0 0 USD | $131.93K 87.32K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Hartshead Resources NL HHR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $3.47M 2.3M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.XA | $0.67 0.44 USD |
-4.29
|
$0 0 USD | $22.46K 14.86K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Sequoia Financial Group Limited SEQ.XA | $0.53 0.35 USD |
-2.75
|
$0 0 USD | $46.68K 30.9K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 11.04 | $0.05 0.03 USD | |
Santos Limited STO.XA | $7.7 5.1 USD |
-0.11
|
$0 0 USD | $1.56M 1.03M USD | $7.66 5.07 USD | $7.77 5.14 USD | $0 0 USD | 17.54 | $0.44 0.29 USD | |
Vital Metals Limited VML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.24M 1.49M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $171.05K 113.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Bega Cheese Limited BGA.XA | $4.42 2.93 USD |
<0.01
|
$0 0 USD | $104.04K 68.86K USD | $4.38 2.9 USD | $4.46 2.95 USD | $0 0 USD | 17.13 | $0.26 0.17 USD | |
Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.37M 904.63K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Miramar Resources Limited M2R.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $1.45M 962.33K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Mines Limited JMS.XA | $0.3499 0.23 USD |
-5.45
|
$0 0 USD | $2.81M 1.86M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 12.32 | $0.03 0.02 USD | |
BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+2.68
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $124.77K 82.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
City Chic Collective Limited CCX.XA | $0.3499 0.23 USD |
-3.45
|
$0 0 USD | $179.15K 118.57K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 3.95 | $0.09 0.06 USD | |
Whitehaven Coal Limited WHC.XA | $7.4 4.9 USD |
-1.16
|
$0 0 USD | $1.1M 729.53K USD | $7.4 4.9 USD | $7.58 5.02 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |