결과 페이지 22 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duratec Limited
DUR.XA
AU
|
A$2.66 1.76 USD |
+1.34
|
A$0.00 0 USD | A$9.25K 6.12K USD | A$2.60 1.72 USD | A$2.67 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$113.73K 75.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$131.87K 87.28K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$174.60K 115.56K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$9.52K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$30.82K 20.4K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.93 0.61 USD |
+0.54
|
A$0.00 0 USD | A$23.31K 15.43K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.22 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$127.50K 84.39K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.14 USD |
+4.88
|
A$0.00 0 USD | A$27.79K 18.39K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 1.58 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.65 6.38 USD |
+2.5
|
A$0.00 0 USD | A$258.55K 171.13K USD | A$9.53 6.31 USD | A$9.75 6.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$189.56K 125.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
+5.75
|
A$0.00 0 USD | A$163.83K 108.43K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$87.23K 57.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.59M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$11.63 7.69 USD |
+6.65
|
A$0.00 0 USD | A$796.69K 527.29K USD | A$11.44 7.57 USD | A$11.71 7.75 USD | A$0.00 0 USD | 99.35 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$732.49K 484.8K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$27.61K 18.27K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.12 0.08 USD |
+14.29
|
A$0.00 0 USD | A$52.00K 34.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.70 7.08 USD |
-6.47
|
A$0.00 0 USD | A$391.63K 259.2K USD | A$10.60 7.02 USD | A$10.97 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.23 0.15 USD |
+9.41
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.73 4.45 USD |
+3.06
|
A$0.00 0 USD | A$18.79K 12.43K USD | A$6.66 4.41 USD | A$6.73 4.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.08 0.05 USD |
-6.17
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$98.17K 64.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.02M 677.86K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$29.17K 19.31K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$36.38 24.08 USD |
+1.41
|
A$0.00 0 USD | A$388.56K 257.17K USD | A$35.99 23.82 USD | A$36.46 24.13 USD | A$0.00 0 USD | 18.45 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.13 15.97 USD |
-1.27
|
A$0.00 0 USD | A$234.03K 154.9K USD | A$24.02 15.9 USD | A$24.48 16.2 USD | A$0.00 0 USD | 35.64 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.73 2.47 USD |
+1.78
|
A$0.00 0 USD | A$275.35K 182.24K USD | A$3.71 2.45 USD | A$3.75 2.48 USD | A$0.00 0 USD | 2.25 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.76K 38.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.01 1.33 USD |
+2.03
|
A$0.00 0 USD | A$24.78K 16.4K USD | A$1.99 1.32 USD | A$2.04 1.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.91 0.6 USD |
+1.12
|
A$0.00 0 USD | A$38.40K 25.41K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 22.75 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.87K 420.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$6.78K 4.49K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.38 6.2 USD |
+3.76
|
A$0.00 0 USD | A$916.07K 606.31K USD | A$9.32 6.17 USD | A$9.52 6.3 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.21 3.45 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$5.16 3.41 USD | A$5.22 3.45 USD | A$0.00 0 USD | 42.35 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.02 19.87 USD |
0
|
A$0.00 0 USD | A$21.17K 14.01K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$0.00 0 USD | 39.65 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
+9.37
|
A$0.00 0 USD | A$27.03K 17.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$301.25K 199.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$40.90K 27.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.49 0.98 USD |
+2.59
|
A$0.00 0 USD | A$653.29K 432.38K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.60 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.42 0.94 USD |
+0.53
|
A$0.00 0 USD | A$498.38K 329.86K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.22 0.14 USD |
+7.5
|
A$0.00 0 USD | A$102.31K 67.71K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$44.94K 29.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$18.83 12.46 USD |
+1.73
|
A$0.00 0 USD | A$235.07K 155.59K USD | A$18.66 12.35 USD | A$19.63 12.99 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$136.76K 90.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$400.33K 264.96K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.21 8.08 USD |
-0.65
|
A$0.00 0 USD | A$70.58K 46.71K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$0.00 0 USD | 26.89 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.03 0.68 USD |
-1.89
|
A$0.00 0 USD | A$885.00 585.74 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 19.80 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$21.92K 14.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+2.53
|
A$0.00 0 USD | A$798.69K 528.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.37 0.24 USD |
+8.96
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 1.04 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$106.90K 70.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.06 0.7 USD |
+2.43
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$21.08K 13.95K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.69 0.46 USD |
+2.22
|
A$0.00 0 USD | A$92.08K 60.94K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$127.32K 84.27K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.52 10.27 USD |
+0.06
|
A$0.00 0 USD | A$287.48K 190.27K USD | A$15.42 10.21 USD | A$15.62 10.33 USD | A$0.00 0 USD | 12.11 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.67 7.72 USD |
+2.37
|
A$0.00 0 USD | A$81.27K 53.79K USD | A$11.52 7.62 USD | A$11.76 7.78 USD | A$0.00 0 USD | 27.39 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$56.08K 37.12K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$81.79K 54.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$21.36K 14.14K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$309.76K 205.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.27 3.49 USD |
+3.13
|
A$0.00 0 USD | A$135.94K 89.97K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$0.00 0 USD | 75.28 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.71 1.13 USD |
+0.59
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
+17.65
|
A$0.00 0 USD | A$386.28K 255.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-11.54
|
A$0.00 0 USD | A$85.07K 56.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$60.25K 39.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$758.17K 501.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$165.68K 109.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$535.53K 354.44K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$80.62K 53.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.70 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
+2.03
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.37 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.13 1.41 USD |
-6.81
|
A$0.00 0 USD | A$646.26K 427.73K USD | A$2.11 1.39 USD | A$2.28 1.51 USD | A$0.00 0 USD | 9.83 | A$0.22 0.14 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$773.33K 511.84K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.27 USD |
+2.53
|
A$0.00 0 USD | A$6.47K 4.28K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$4.69K 3.1K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+1.82
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$136.77K 90.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$495.13K 327.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||