Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.28M 846.15K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-23.08
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$83.35K 55.17K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.26 0.83 USD |
+0.4
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.00 1.33 USD |
-3.18
|
A$0.00 0 USD | A$1.52M 1M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$0.00 0 USD | 9.27 | A$0.22 0.14 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Medallion Metals Limited MM8.XA | A$0.44 0.29 USD |
-5.15
|
A$0.00 0 USD | A$395.79K 261.96K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$21.57M 14.28M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$47.62K 31.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$101.66K 67.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.17M 772.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$117.14K 77.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$16.41K 10.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Jatcorp Limited JAT.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$684.00 452.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.63 9.02 USD |
+0.9
|
A$0.00 0 USD | A$62.43K 41.32K USD | A$13.51 8.94 USD | A$13.82 9.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$782.14K 517.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.57 1.7 USD |
+0.38
|
A$0.00 0 USD | A$281.13K 186.07K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.57 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.83 1.87 USD |
-2.2
|
A$0.00 0 USD | A$441.56K 292.25K USD | A$2.80 1.85 USD | A$2.88 1.9 USD | A$0.00 0 USD | 11.35 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.24 0.16 USD |
-3.39
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$372.39K 246.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.36 0.9 USD |
+0.45
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.07 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.77K 34.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$1.01 0.67 USD |
-1.87
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$0.00 0 USD | 12.73 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.29 0.19 USD |
+4.5
|
A$0.00 0 USD | A$331.95K 219.71K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.04 2.01 USD |
0
|
A$0.00 0 USD | A$59.20K 39.18K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$29.63K 19.61K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$567.99K 375.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.13 4.05 USD |
-0.07
|
A$0.00 0 USD | A$9.77K 6.47K USD | A$6.03 3.99 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$883.24K 584.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$221.23K 146.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$185.10K 122.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$60.19K 39.83K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.51 1 USD |
-1.52
|
A$0.00 0 USD | A$1.13M 744.7K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 8.81 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| News Corporation NWS.XA | A$43.21 28.6 USD |
+2.4
|
A$0.00 0 USD | A$28.75K 19.03K USD | A$43.00 28.46 USD | A$43.28 28.65 USD | A$0.00 0 USD | 35.86 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.39 1.58 USD |
+0.75
|
A$0.00 0 USD | A$596.90K 395.06K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$0.00 0 USD | 4.17 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-3.87
|
A$0.00 0 USD | A$1.20M 792.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.55 | A$0.04 0.02 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$727.00K 481.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$28.22K 18.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.13 0.74 USD |
-2.98
|
A$0.00 0 USD | A$656.75K 434.68K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$184.15K 121.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$7.18 4.75 USD |
-0.28
|
A$0.00 0 USD | A$10.15K 6.71K USD | A$7.18 4.75 USD | A$7.20 4.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.53 5.64 USD |
+0.55
|
A$0.00 0 USD | A$501.82K 332.13K USD | A$8.48 5.61 USD | A$8.56 5.66 USD | A$0.00 0 USD | 6.97 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$430.84K 285.16K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.64 0.42 USD |
-3.83
|
A$0.00 0 USD | A$162.03K 107.24K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 30.45 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$234.06K 154.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.86 USD |
+0.4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.53 1.01 USD |
-1.04
|
A$0.00 0 USD | A$92.30K 61.09K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-6.92
|
A$0.00 0 USD | A$492.58K 326.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.91 69.44 USD |
+0.34
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$104.55 69.2 USD | A$104.91 69.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.02 3.32 USD |
+0.1
|
A$0.00 0 USD | A$1.49K 987.49 USD | A$5.02 3.32 USD | A$5.02 3.32 USD | A$0.00 0 USD | 9.61 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.92 1.27 USD |
-0.26
|
A$0.00 0 USD | A$5.84K 3.86K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.76 | A$0.22 0.14 USD | ||
| Galan Lithium Limited GLN.XA | A$0.41 0.27 USD |
-2.98
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.31 1.53 USD |
-0.86
|
A$0.00 0 USD | A$14.04K 9.29K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.23 4.12 USD |
-0.16
|
A$0.00 0 USD | A$115.50K 76.45K USD | A$6.20 4.1 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$1.40K 923.95 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 2.32 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.43 2.93 USD |
+0.73
|
A$0.00 0 USD | A$749.45K 496.03K USD | A$4.41 2.92 USD | A$4.47 2.96 USD | A$0.00 0 USD | 6.81 | A$0.65 0.43 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$272.03K 180.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.19 12.7 USD |
+1.05
|
A$0.00 0 USD | A$38.75K 25.65K USD | A$18.99 12.57 USD | A$19.30 12.77 USD | A$0.00 0 USD | 22.74 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.43 0.28 USD |
+1.64
|
A$0.00 0 USD | A$704.83K 466.49K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.77 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.21 0.8 USD |
+0.58
|
A$0.00 0 USD | A$940.41K 622.42K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 15.91 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.52K 8.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.20 3.44 USD |
-1.32
|
A$0.00 0 USD | A$1.10M 727.08K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$0.00 0 USD | 208.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.95 2.62 USD |
+0.81
|
A$0.00 0 USD | A$928.97K 614.84K USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.34 USD |
-1.92
|
A$0.00 0 USD | A$17.56K 11.62K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$19.33K 12.79K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| EROAD Limited ERD.XA | A$0.87 0.58 USD |
+2.35
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.87 1.9 USD |
-3.27
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$2.86 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$29.71K 19.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$32.68K 21.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
+0.31
|
A$0.00 0 USD | A$506.46K 335.2K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.73 0.48 USD |
+3.57
|
A$0.00 0 USD | A$113.62K 75.2K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.12 6.7 USD |
-1.38
|
A$0.00 0 USD | A$279.12K 184.73K USD | A$10.10 6.68 USD | A$10.32 6.83 USD | A$0.00 0 USD | 10.58 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.27 1.5 USD |
-1.28
|
A$0.00 0 USD | A$406.46K 269.02K USD | A$2.26 1.49 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$12.30 8.14 USD |
-1.84
|
A$0.00 0 USD | A$8.79K 5.82K USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$0.00 0 USD | 25.20 | A$0.49 0.32 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
+3.75
|
A$0.00 0 USD | A$35.11K 23.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$123.95K 82.03K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
-11.41
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.38K 12.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||