Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$50.27K 35.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.70 0.49 USD |
-2.11
|
A$0.00 0 USD | A$26.36K 18.41K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.98 1.38 USD |
+0.25
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.57 10.18 USD |
+1.18
|
A$0.00 0 USD | A$650.47K 454.4K USD | A$14.43 10.08 USD | A$14.65 10.23 USD | A$0.00 0 USD | 11.37 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.11 9.86 USD |
-3.77
|
A$0.00 0 USD | A$76.65K 53.55K USD | A$14.00 9.78 USD | A$14.30 9.99 USD | A$0.00 0 USD | 33.12 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.28 0.2 USD |
+0.86
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$20.57K 14.37K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.92 | A$0.01 0.009 USD | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$29.41K 20.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
-1.23
|
A$0.00 0 USD | A$910.78K 636.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.16 4.3 USD |
-0.52
|
A$0.00 0 USD | A$218.20K 152.43K USD | A$5.91 4.13 USD | A$6.25 4.37 USD | A$0.00 0 USD | 87.96 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.31 0.92 USD |
+1.55
|
A$0.00 0 USD | A$61.17K 42.73K USD | A$1.26 0.88 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$88.60K 61.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.05 USD |
-8.24
|
A$0.00 0 USD | A$154.29K 107.78K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$28.24K 19.73K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0042 USD |
-6.15
|
A$0.00 0 USD | A$291.36K 203.53K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.47K 72.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$248.21K 173.39K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$17.02K 11.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.20 1.54 USD |
-2.06
|
A$0.00 0 USD | A$139.02K 97.11K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 10.20 | A$0.22 0.15 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$651.25K 454.94K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0019 USD |
-6.67
|
A$0.00 0 USD | A$8.57M 5.99M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.38 0.27 USD |
-5.11
|
A$0.00 0 USD | A$556.63K 388.84K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$3.79K 2.65K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.45 0.31 USD |
-6.25
|
A$0.00 0 USD | A$3.22K 2.25K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$603.94K 421.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$1.76K 1.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$126.24K 88.19K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$556.82K 388.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$441.13K 308.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.24K 36.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$11.06K 7.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$121.77K 85.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$22.93 16.02 USD |
-0.75
|
A$0.00 0 USD | A$100.96K 70.52K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$457.36K 319.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.90 2.02 USD |
-1.12
|
A$0.00 0 USD | A$834.43K 582.91K USD | A$2.86 2 USD | A$3.02 2.11 USD | A$0.00 0 USD | 7.40 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.37 2.35 USD |
-1.45
|
A$0.00 0 USD | A$215.83K 150.77K USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$0.00 0 USD | 13.53 | A$0.25 0.17 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-8
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.05K 8.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-1.4
|
A$0.00 0 USD | A$43.58K 30.44K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$52.54K 36.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$59.84K 41.8K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.60 0.42 USD |
-2.38
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 7.53 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$307.50K 214.81K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.32 0.22 USD |
-4.48
|
A$0.00 0 USD | A$59.77K 41.76K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.20 2.24 USD |
-0.24
|
A$0.00 0 USD | A$93.55K 65.35K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$40.52K 28.3K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.15 3.6 USD |
-3.25
|
A$0.00 0 USD | A$40.34K 28.18K USD | A$5.12 3.58 USD | A$5.26 3.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
-4.81
|
A$0.00 0 USD | A$435.22K 304.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$47.96K 33.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$116.08K 81.09K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.96 0.67 USD |
-1.19
|
A$0.00 0 USD | A$1.05M 735.14K USD | A$0.94 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 5.61 | A$0.17 0.12 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$21.19K 14.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.59 | A$0.01 0.003 USD | ||
News Corporation
NWS.XA
AU
|
A$43.06 30.08 USD |
-9.19
|
A$0.00 0 USD | A$53.06K 37.07K USD | A$41.44 28.95 USD | A$44.31 30.95 USD | A$0.00 0 USD | 35.73 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.32 1.62 USD |
+0.03
|
A$0.00 0 USD | A$309.69K 216.34K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 4.05 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.28 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.61 0.43 USD |
-3.18
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$234.76K 163.99K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.27 4.38 USD |
-3.83
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$6.25 4.37 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$9.05 6.32 USD |
+0.09
|
A$0.00 0 USD | A$679.66K 474.79K USD | A$8.97 6.27 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.39 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.31 USD |
-3.91
|
A$0.00 0 USD | A$96.65K 67.52K USD | A$0.44 0.31 USD | A$0.45 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.44 USD |
-5.39
|
A$0.00 0 USD | A$1.15M 803.29K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$0.00 0 USD | 30.18 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$17.40K 12.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
-0.37
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.49 1.04 USD |
+0.56
|
A$0.00 0 USD | A$175.69K 122.73K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
-8.11
|
A$0.00 0 USD | A$100.87K 70.47K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.23 72.81 USD |
+0.02
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$104.22 72.8 USD | A$104.78 73.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
-2.5
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.05 USD |
-10.71
|
A$0.00 0 USD | A$58.04K 40.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.20 3.63 USD |
-1.52
|
A$0.00 0 USD | A$45.12K 31.52K USD | A$5.20 3.63 USD | A$5.23 3.65 USD | A$0.00 0 USD | 9.96 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.32 USD |
-1.81
|
A$0.00 0 USD | A$4.57K 3.2K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 8.65 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.15 USD |
-4.32
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.47 1.02 USD |
-2.01
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.37 3.75 USD |
-3.42
|
A$0.00 0 USD | A$149.29K 104.29K USD | A$5.23 3.65 USD | A$5.47 3.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.46 3.11 USD |
-0.7
|
A$0.00 0 USD | A$638.83K 446.26K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 6.85 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$28.98K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.03 USD |
-4.71
|
A$0.00 0 USD | A$274.09K 191.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.98 13.26 USD |
-2.99
|
A$0.00 0 USD | A$57.88K 40.43K USD | A$18.90 13.2 USD | A$19.35 13.52 USD | A$0.00 0 USD | 22.48 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.37 0.26 USD |
+1.23
|
A$0.00 0 USD | A$762.45K 532.63K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.26 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.18 0.82 USD |
+0.02
|
A$0.00 0 USD | A$1.41M 986.54K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.46 | A$0.08 0.05 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$209.78K 146.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.14 4.99 USD |
-1.34
|
A$0.00 0 USD | A$420.26K 293.58K USD | A$7.05 4.92 USD | A$7.26 5.07 USD | A$0.00 0 USD | 285.71 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.29 1.6 USD |
-5.7
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$2.21 1.54 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.36 0.25 USD |
-7.69
|
A$0.00 0 USD | A$213.30K 149K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
+0.01
|
A$0.00 0 USD | A$20.88K 14.59K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
