Página 22 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $309.55K 204.88K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $6.26 4.14 USD |
-1.62
|
$0 0 USD | $333.93K 221.01K USD | $6.24 4.13 USD | $6.39 4.23 USD | $0 0 USD | 8.42 | $0.74 0.49 USD | |
| Live Verdure Ltd LV1.XA | $0.46 0.3 USD |
-3.19
|
$0 0 USD | $129.49K 85.7K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $400.54K 265.1K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $16K 10.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $388.89K 257.39K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 5.49 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $64.31K 42.57K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $1.34M 886.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $1.95 1.29 USD |
+0.62
|
$0 0 USD | $980.21K 648.76K USD | $1.93 1.28 USD | $1.96 1.29 USD | $0 0 USD | 11.34 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+1.3
|
$0 0 USD | $2.6M 1.72M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 11.65 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $459.07K 303.84K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $192K 127.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.07 0.04 USD |
-2.06
|
$0 0 USD | $1.36M 900.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.5899 0.39 USD |
-1.13
|
$0 0 USD | $33.96K 22.48K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.6 3.71 USD |
-1.19
|
$0 0 USD | $448.93K 297.13K USD | $5.59 3.7 USD | $5.67 3.75 USD | $0 0 USD | 28.43 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $109.13K 72.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| OM Holdings Limited OMH.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $23.85K 15.79K USD | $0.5 0.33 USD | $0.51 0.33 USD | $0 0 USD | 4.50 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $25.2K 16.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $6.34 4.2 USD |
+2.62
|
$0 0 USD | $221.77K 146.78K USD | $6.18 4.09 USD | $6.36 4.21 USD | $0 0 USD | 26.87 | $0.24 0.16 USD | |
| Widgie Nickel Limited WIN.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $71.25K 47.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.26 7.45 USD |
+0.9
|
$0 0 USD | $14.17K 9.38K USD | $11.25 7.45 USD | $11.27 7.46 USD | $0 0 USD | 54.27 | $0.21 0.14 USD | |
| Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.9599 0.64 USD |
-0.45
|
$0 0 USD | $33.63K 22.26K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $0 0 USD | 41.76 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $765.94K 506.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $22.83K 15.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $3.15 2.08 USD |
-3.42
|
$0 0 USD | $50.72K 33.57K USD | $3.14 2.08 USD | $3.27 2.16 USD | $0 0 USD | 24.03 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.07 0.05 USD |
+3.03
|
$0 0 USD | $469.64K 310.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $12.64K 8.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.07 0.05 USD |
-6.76
|
$0 0 USD | $77.19K 51.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $650 430.21 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| CSL Limited CSL.XA | $277.16 183.44 USD |
-0.5
|
$0 0 USD | $22.23K 14.72K USD | $276.36 182.91 USD | $278.97 184.64 USD | $0 0 USD | 37.98 | $7.3 4.83 USD | |
| CSR Limited CSR.XA | $8.91 5.9 USD |
-0.03
|
$0 0 USD | $249.73K 165.28K USD | $8.9 5.89 USD | $8.91 5.9 USD | $0 0 USD | 16.04 | $0.56 0.37 USD | |
| Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+1.3
|
$0 0 USD | $128.45K 85.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $380.83K 252.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.67 1.77 USD |
0
|
$0 0 USD | $10.11K 6.69K USD | $2.67 1.77 USD | $2.7 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.44 0.95 USD |
+0.6
|
$0 0 USD | $71.47K 47.3K USD | $1.41 0.93 USD | $1.45 0.96 USD | $0 0 USD | 6.94 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.52M 1.01M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $328.21K 217.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.82 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.7299 0.48 USD |
-0.48
|
$0 0 USD | $47.62K 31.52K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 13.06 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $2.03 1.34 USD |
-0.49
|
$0 0 USD | $511.55K 338.57K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.57 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $132.65K 87.79K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $9.24K 6.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.22 2.8 USD |
+1.29
|
$0 0 USD | $29.29K 19.39K USD | $4.13 2.73 USD | $4.29 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.2099 0.14 USD |
-2.37
|
$0 0 USD | $3.42M 2.26M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $101.55K 67.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.63 0.42 USD |
-1.58
|
$0 0 USD | $28.28K 18.72K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $15.42 10.21 USD |
+0.27
|
$0 0 USD | $6.42K 4.25K USD | $15.23 10.08 USD | $15.5 10.26 USD | $0 0 USD | 32.81 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
-1.32
|
$0 0 USD | $633.17K 419.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Remsense Technologies Limited REM.XA | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $2.87K 1.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.12 8.68 USD |
+0.27
|
$0 0 USD | $82.85K 54.83K USD | $13.04 8.63 USD | $13.2 8.74 USD | $0 0 USD | 12.55 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.79M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.42 2.93 USD |
-2.87
|
$0 0 USD | $1.29M 856.61K USD | $4.41 2.92 USD | $4.56 3.02 USD | $0 0 USD | 13.85 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $193.37 127.99 USD |
-0.21
|
$0 0 USD | $31.07K 20.57K USD | $192.98 127.73 USD | $194.79 128.92 USD | $0 0 USD | 15.71 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $26.78 17.72 USD |
+1.67
|
$0 0 USD | $119.74K 79.25K USD | $26.27 17.39 USD | $26.81 17.74 USD | $0 0 USD | 52.71 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $37.23 24.64 USD |
+0.48
|
$0 0 USD | $227.29K 150.43K USD | $36.91 24.43 USD | $37.56 24.86 USD | $0 0 USD | 18.25 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $58.47K 38.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.97 5.28 USD |
-0.35
|
$0 0 USD | $113.13K 74.88K USD | $7.85 5.2 USD | $8.12 5.37 USD | $0 0 USD | 20.70 | $0.39 0.25 USD | |
| Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $10.17K 6.73K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $16.46 10.89 USD |
+3.31
|
$0 0 USD | $892.83K 590.93K USD | $15.95 10.56 USD | $16.5 10.92 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $189.21 125.23 USD |
+0.38
|
$0 0 USD | $5.89K 3.9K USD | $187.76 124.27 USD | $190.56 126.12 USD | $0 0 USD | 67.45 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $2.52 1.67 USD |
-3.19
|
$0 0 USD | $788.34K 521.77K USD | $2.47 1.63 USD | $2.68 1.77 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.2399 0.16 USD |
+1.08
|
$0 0 USD | $41.12K 27.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.78 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $3.12 2.07 USD |
-0.94
|
$0 0 USD | $63.19K 41.83K USD | $3.12 2.06 USD | $3.15 2.08 USD | $0 0 USD | 5.96 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.67 1.11 USD |
-2.92
|
$0 0 USD | $799.87K 529.4K USD | $1.67 1.1 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $1.94K 1.28K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $72.3K 47.85K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 5.74 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $11.94K 7.9K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $189.51K 125.43K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.82 | $0.22 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $112.05K 74.16K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peninsula Energy Limited PEN.XA | $0.11 0.07 USD |
-6.25
|
$0 0 USD | $6.6M 4.37M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| East 33 Limited E33.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $22.1K 14.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $78.59K 52.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.5699 0.38 USD |
-1.72
|
$0 0 USD | $218.55K 144.65K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 23.75 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
| Amaero International Ltd 3DA.XA | $0.44 0.29 USD |
-4.35
|
$0 0 USD | $158.84K 105.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $360K 238.27K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.75 0.5 USD |
+4.47
|
$0 0 USD | $147.8K 97.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $1.06M 700.56K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 11.04 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.72 5.11 USD |
+0.12
|
$0 0 USD | $1.07M 705.53K USD | $7.67 5.08 USD | $7.74 5.12 USD | $0 0 USD | 17.58 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $21.4K 14.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $67K 44.34K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $4.34 2.88 USD |
+0.81
|
$0 0 USD | $72.15K 47.75K USD | $4.29 2.84 USD | $4.36 2.89 USD | $0 0 USD | 16.84 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.4M 2.91M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $722.95K 478.49K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.32 0.21 USD |
-9.58
|
$0 0 USD | $12.35M 8.18M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $0 0 USD | 11.46 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+2.68
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500.33K 331.15K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $79.78K 52.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.32 0.21 USD |
-4.57
|
$0 0 USD | $150.72K 99.75K USD | $0.32 0.21 USD | $0.34 0.22 USD | $0 0 USD | 3.59 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.75 5.13 USD |
+2.81
|
$0 0 USD | $2.73M 1.81M USD | $7.55 5 USD | $7.76 5.14 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $354.87K 234.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $62.72 41.51 USD |
-0.32
|
$0 0 USD | $20.3K 13.43K USD | $62.36 41.27 USD | $63.23 41.85 USD | $0 0 USD | 24.80 | $2.53 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||