Trang kết quả 22 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $309.55K 204.88K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $6.27 4.15 USD |
-1.42
|
$0 0 USD | $236.72K 156.68K USD | $6.26 4.14 USD | $6.39 4.23 USD | $0 0 USD | 8.43 | $0.74 0.49 USD | |
| Live Verdure Ltd LV1.XA | $0.45 0.3 USD |
-4.26
|
$0 0 USD | $106.23K 70.31K USD | $0.44 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $386.72K 255.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $16K 10.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $194.44K 128.69K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 4.99 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.4 0.26 USD |
-2.44
|
$0 0 USD | $44.31K 29.32K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $1.1M 726K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $1.95 1.29 USD |
+0.52
|
$0 0 USD | $397.64K 263.18K USD | $1.93 1.28 USD | $1.95 1.29 USD | $0 0 USD | 11.33 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $1.67M 1.11M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 11.74 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $459.07K 303.84K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $192K 127.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $1.05M 697.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.5899 0.39 USD |
-0.84
|
$0 0 USD | $12.36K 8.18K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.63 3.72 USD |
-0.79
|
$0 0 USD | $176.88K 117.07K USD | $5.62 3.72 USD | $5.67 3.75 USD | $0 0 USD | 28.55 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $109.13K 72.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| OM Holdings Limited OMH.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $19.37K 12.82K USD | $0.5 0.33 USD | $0.51 0.33 USD | $0 0 USD | 4.50 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $6.31 4.17 USD |
+2.02
|
$0 0 USD | $94.74K 62.71K USD | $6.18 4.09 USD | $6.33 4.19 USD | $0 0 USD | 26.71 | $0.24 0.16 USD | |
| Widgie Nickel Limited WIN.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $71.25K 47.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.26 7.45 USD |
+0.9
|
$0 0 USD | $9.79K 6.48K USD | $11.25 7.45 USD | $11.27 7.46 USD | $0 0 USD | 54.27 | $0.21 0.14 USD | |
| Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.9599 0.63 USD |
-1.04
|
$0 0 USD | $18.24K 12.07K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $0 0 USD | 41.52 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $568.18K 376.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $22.83K 15.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $3.2 2.12 USD |
-1.84
|
$0 0 USD | $25.56K 16.92K USD | $3.19 2.11 USD | $3.27 2.16 USD | $0 0 USD | 24.42 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.07 0.05 USD |
+4.55
|
$0 0 USD | $444.05K 293.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $12.64K 8.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $36.47K 24.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $6.36K 4.21K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| CSL Limited CSL.XA | $276.48 182.99 USD |
-0.74
|
$0 0 USD | $12.75K 8.44K USD | $276.36 182.91 USD | $278.97 184.64 USD | $0 0 USD | 37.88 | $7.3 4.83 USD | |
| CSR Limited CSR.XA | $8.91 5.89 USD |
-0.06
|
$0 0 USD | $62.12K 41.12K USD | $8.9 5.89 USD | $8.91 5.9 USD | $0 0 USD | 16.04 | $0.56 0.37 USD | |
| Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+1.3
|
$0 0 USD | $130.7K 86.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $300.83K 199.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.67 1.77 USD |
0
|
$0 0 USD | $678 448.74 USD | $2.67 1.77 USD | $2.68 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.42 0.94 USD |
-0.7
|
$0 0 USD | $11.6K 7.68K USD | $1.41 0.93 USD | $1.43 0.95 USD | $0 0 USD | 6.85 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.52M 1.01M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $321.97K 213.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.82 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $35.51K 23.5K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 13.12 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $2.04 1.35 USD |
0
|
$0 0 USD | $74.33K 49.19K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.61 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $63.73K 42.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $9.24K 6.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.21 2.79 USD |
+0.96
|
$0 0 USD | $11.68K 7.73K USD | $4.13 2.73 USD | $4.21 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.2099 0.14 USD |
-4.6
|
$0 0 USD | $2.98M 1.97M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $101.55K 67.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.6199 0.41 USD |
-3.12
|
$0 0 USD | $20.7K 13.7K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $15.4 10.19 USD |
+0.13
|
$0 0 USD | $3.4K 2.25K USD | $15.23 10.08 USD | $15.4 10.19 USD | $0 0 USD | 32.76 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $503.72K 333.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $57.75K 38.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.07 8.65 USD |
-0.11
|
$0 0 USD | $35.65K 23.59K USD | $13.04 8.63 USD | $13.2 8.74 USD | $0 0 USD | 12.50 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.48 2.96 USD |
-1.65
|
$0 0 USD | $888.23K 587.88K USD | $4.46 2.95 USD | $4.56 3.02 USD | $0 0 USD | 14.02 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $193.23 127.89 USD |
-0.28
|
$0 0 USD | $15.5K 10.26K USD | $192.98 127.73 USD | $194.79 128.92 USD | $0 0 USD | 15.70 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $26.76 17.71 USD |
+1.58
|
$0 0 USD | $86.83K 57.47K USD | $26.27 17.39 USD | $26.76 17.71 USD | $0 0 USD | 52.66 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $37.3 24.69 USD |
+0.67
|
$0 0 USD | $214.02K 141.65K USD | $36.91 24.43 USD | $37.55 24.85 USD | $0 0 USD | 18.29 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $66.94K 44.3K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.04 5.32 USD |
+0.5
|
$0 0 USD | $57.51K 38.06K USD | $7.85 5.2 USD | $8.12 5.37 USD | $0 0 USD | 20.88 | $0.39 0.25 USD | |
| Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.39 0.26 USD |
+1.3
|
$0 0 USD | $6.17K 4.08K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $16.43 10.87 USD |
+3.14
|
$0 0 USD | $222.15K 147.03K USD | $15.95 10.56 USD | $16.46 10.89 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $189.67 125.53 USD |
+0.62
|
$0 0 USD | $2.55K 1.69K USD | $187.76 124.27 USD | $190.56 126.12 USD | $0 0 USD | 67.61 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $2.56 1.69 USD |
-1.73
|
$0 0 USD | $392.63K 259.86K USD | $2.55 1.69 USD | $2.68 1.77 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.2399 0.16 USD |
+1.08
|
$0 0 USD | $16.99K 11.25K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 16.78 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $3.14 2.08 USD |
-0.32
|
$0 0 USD | $41.23K 27.29K USD | $3.13 2.07 USD | $3.15 2.08 USD | $0 0 USD | 6.00 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.69 1.12 USD |
-2.03
|
$0 0 USD | $534.44K 353.72K USD | $1.68 1.11 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $187K 123.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $71.31K 47.2K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 5.74 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $11.94K 7.9K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $165.7K 109.67K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.82 | $0.22 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $112.05K 74.16K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peninsula Energy Limited PEN.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $4.75M 3.14M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| East 33 Limited E33.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $22.1K 14.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $74.69K 49.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.56 0.37 USD |
-3.45
|
$0 0 USD | $202K 133.7K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 23.33 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $2.75M 1.82M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.19 | $0.01 0.008 USD | |
| Amaero International Ltd 3DA.XA | $0.45 0.3 USD |
-2.17
|
$0 0 USD | $56.66K 37.5K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.75 0.5 USD |
+4.17
|
$0 0 USD | $108.09K 71.54K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $55K 36.4K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 11.04 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.7 5.09 USD |
-0.19
|
$0 0 USD | $676.18K 447.53K USD | $7.67 5.08 USD | $7.73 5.12 USD | $0 0 USD | 17.52 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $2.67M 1.77M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $1.4K 923.29 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $231.87K 153.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $4.31 2.85 USD |
0
|
$0 0 USD | $35.9K 23.76K USD | $4.29 2.84 USD | $4.35 2.88 USD | $0 0 USD | 16.70 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.4M 2.91M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $722.95K 478.49K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.32 0.21 USD |
-9.15
|
$0 0 USD | $10.81M 7.15M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $0 0 USD | 11.51 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500.33K 331.15K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $79.78K 52.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.33 0.22 USD |
-2.99
|
$0 0 USD | $59.61K 39.45K USD | $0.32 0.21 USD | $0.34 0.22 USD | $0 0 USD | 3.65 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.61 5.03 USD |
+0.86
|
$0 0 USD | $2.23M 1.48M USD | $7.55 5 USD | $7.67 5.08 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $261.17K 172.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $62.52 41.38 USD |
-0.64
|
$0 0 USD | $14.13K 9.35K USD | $62.36 41.27 USD | $63.23 41.85 USD | $0 0 USD | 24.73 | $2.53 1.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||