Pagina di risultati 16 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiz Invest Limited
RZI.XA
AU
|
A$0.36 0.25 USD |
+1.46
|
A$0.00 0 USD | A$94.39K 65.94K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$418.04K 292.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.79 1.95 USD |
-5.71
|
A$0.00 0 USD | A$678.85K 474.22K USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.18 0.13 USD |
-5.49
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.91K 175.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.29 32.34 USD |
+0.9
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$46.04 32.16 USD | A$46.90 32.76 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$29.31K 20.48K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.20 1.54 USD |
-1.96
|
A$0.00 0 USD | A$869.80K 607.62K USD | A$2.16 1.51 USD | A$2.24 1.56 USD | A$0.00 0 USD | 59.48 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.30 0.21 USD |
-6.13
|
A$0.00 0 USD | A$1.11M 773.28K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$10.11K 7.06K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.87 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.61 6.01 USD |
-0.35
|
A$0.00 0 USD | A$61.69K 43.1K USD | A$8.61 6.01 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.27 | A$0.40 0.28 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.17 13.39 USD |
-6.97
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$18.95 13.24 USD | A$20.48 14.31 USD | A$0.00 0 USD | 32.59 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.33M 931.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.67 0.47 USD |
-7.05
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.9
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$600.70K 419.63K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-7.68
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.49 2.43 USD |
-2.23
|
A$0.00 0 USD | A$51.85K 36.22K USD | A$3.45 2.41 USD | A$3.53 2.47 USD | A$0.00 0 USD | 47.74 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0045 USD |
-18.75
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.60 2.51 USD |
+1.03
|
A$0.00 0 USD | A$251.85K 175.93K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$0.00 0 USD | 12.02 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.17M 815.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$187.00K 130.63K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
-0.82
|
A$0.00 0 USD | A$18.21K 12.72K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 83.06 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.23 9.24 USD |
-0.29
|
A$0.00 0 USD | A$90.28K 63.07K USD | A$12.97 9.06 USD | A$13.25 9.26 USD | A$0.00 0 USD | 72.30 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$222.95K 155.74K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$33.83K 23.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-3.37
|
A$0.00 0 USD | A$604.19K 422.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$843.01K 588.9K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.90 4.12 USD |
-1.38
|
A$0.00 0 USD | A$13.88K 9.7K USD | A$5.82 4.07 USD | A$5.97 4.17 USD | A$0.00 0 USD | 12.31 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.97 38.4 USD |
-2.97
|
A$0.00 0 USD | A$89.98K 62.86K USD | A$54.35 37.97 USD | A$55.65 38.88 USD | A$0.00 0 USD | 100.67 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$155.38K 108.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$7.73K 5.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.34 0.24 USD |
-14.03
|
A$0.00 0 USD | A$149.06K 104.13K USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$72.08K 50.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.57K 73.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.19 22.48 USD |
-0.23
|
A$0.00 0 USD | A$221.91K 155.02K USD | A$31.66 22.12 USD | A$32.27 22.54 USD | A$0.00 0 USD | 6.49 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.35K 943.07 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.09 4.26 USD |
+2.09
|
A$0.00 0 USD | A$753.47K 526.35K USD | A$5.83 4.07 USD | A$6.12 4.28 USD | A$0.00 0 USD | 11.56 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$1.05K 730.7 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.69 2.58 USD |
-0.26
|
A$0.00 0 USD | A$235.22K 164.32K USD | A$3.63 2.54 USD | A$3.70 2.58 USD | A$0.00 0 USD | 19.32 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.54 1.08 USD |
-1.04
|
A$0.00 0 USD | A$75.30K 52.6K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$0.00 0 USD | 18.32 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.35 0.94 USD |
+0.75
|
A$0.00 0 USD | A$17.95K 12.54K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
-4.2
|
A$0.00 0 USD | A$498.42K 348.18K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.62 25.58 USD |
+2.83
|
A$0.00 0 USD | A$957.96K 669.2K USD | A$35.87 25.06 USD | A$36.68 25.62 USD | A$0.00 0 USD | 26.84 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.67 0.47 USD |
-9.46
|
A$0.00 0 USD | A$4.08M 2.85M USD | A$0.65 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.17 2.21 USD |
+0.64
|
A$0.00 0 USD | A$3.41K 2.38K USD | A$3.17 2.21 USD | A$3.19 2.22 USD | A$0.00 0 USD | 4.59 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.64 2.54 USD |
-4.9
|
A$0.00 0 USD | A$253.93K 177.39K USD | A$3.51 2.45 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$153.65K 107.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$58.75K 41.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.08 0.06 USD |
-12.9
|
A$0.00 0 USD | A$40.70K 28.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.79 0.55 USD |
-0.94
|
A$0.00 0 USD | A$27.33K 19.09K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.68 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
+4.26
|
A$0.00 0 USD | A$44.54K 31.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$67.19 46.94 USD |
+0.91
|
A$0.00 0 USD | A$24.06K 16.81K USD | A$66.14 46.2 USD | A$67.72 47.31 USD | A$0.00 0 USD | 397.59 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.07 4.94 USD |
+1.66
|
A$0.00 0 USD | A$908.81K 634.87K USD | A$6.99 4.88 USD | A$7.10 4.96 USD | A$0.00 0 USD | 11.45 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-14.67
|
A$0.00 0 USD | A$38.92K 27.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.14 2.2 USD |
-3.9
|
A$0.00 0 USD | A$184.97K 129.22K USD | A$3.11 2.17 USD | A$3.29 2.3 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.19 0.13 USD |
-8.33
|
A$0.00 0 USD | A$13.70M 9.57M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$34.29K 23.95K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$83.93K 58.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.06 USD |
-5.81
|
A$0.00 0 USD | A$104.27K 72.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.21 USD |
-7.88
|
A$0.00 0 USD | A$11.28M 7.88M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.73 0.51 USD |
-7.11
|
A$0.00 0 USD | A$674.38K 471.1K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.01 2.1 USD |
+1.01
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$313.73K 219.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-8.14
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$99.86K 69.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.59 44.42 USD |
+0.42
|
A$0.00 0 USD | A$119.88K 83.74K USD | A$62.77 43.85 USD | A$63.80 44.57 USD | A$0.00 0 USD | 41.94 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$11.67M 8.15M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-0.71
|
A$0.00 0 USD | A$44.26K 30.92K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.58 0.4 USD |
-1.71
|
A$0.00 0 USD | A$11.46K 8K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.98 1.38 USD |
+0.25
|
A$0.00 0 USD | A$55.51K 38.78K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
-5.43
|
A$0.00 0 USD | A$220.31K 153.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.86K 5.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.32 2.32 USD |
-5.36
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$0.00 0 USD | 23.19 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.03
|
A$0.00 0 USD | A$133.82K 93.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.26 0.18 USD |
-8.93
|
A$0.00 0 USD | A$3.90M 2.72M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$18.37 12.83 USD |
-6.44
|
A$0.00 0 USD | A$692.99K 484.1K USD | A$18.16 12.69 USD | A$18.93 13.22 USD | A$0.00 0 USD | 26.42 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$1.20M 841.11K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$55.08 38.47 USD |
-3.8
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$54.79 38.27 USD | A$55.82 38.99 USD | A$0.00 0 USD | 11.53 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.66 1.16 USD |
-4.75
|
A$0.00 0 USD | A$15.98K 11.17K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$73.40K 51.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$253.07K 176.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$5.38K 3.75K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.17 6.4 USD |
-0.47
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$0.00 0 USD | 28.20 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
