Pagina di risultati 16 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
-0.32
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$3.10 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.31 2.19 USD |
0
|
A$0.00 0 USD | A$167.07K 110.58K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$0.00 0 USD | 13.84 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.91 20.45 USD |
-0.56
|
A$0.00 0 USD | A$34.24K 22.66K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$0.00 0 USD | 20.88 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$43.08K 28.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.69 4.43 USD |
+0.53
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$6.61 4.37 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.79 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.18 2.1 USD |
+0.32
|
A$0.00 0 USD | A$1.03K 681.71 USD | A$3.17 2.1 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$156.81K 103.78K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 12.73 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.29M 854.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$146.29 96.82 USD |
-0.47
|
A$0.00 0 USD | A$26.20K 17.34K USD | A$145.71 96.44 USD | A$147.52 97.64 USD | A$0.00 0 USD | 7.87 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$1.10K 730.69 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$1.04M 686.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.06M 704.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.48 0.23 USD |
+4.48
|
A$0.00 0 USD | A$11.55K 7.64K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.38 0.25 USD |
+4.11
|
A$0.00 0 USD | A$19.77K 13.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$481.65K 318.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$73.21K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.22 0.15 USD |
-1.11
|
A$0.00 0 USD | A$785.23K 519.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.81 5.17 USD |
-1.7
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$7.70 5.1 USD | A$7.85 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.13 3.39 USD |
+0.29
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.64 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.61 1.72 USD |
+0.19
|
A$0.00 0 USD | A$150.72K 99.76K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$0.00 0 USD | 45.70 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+0.29
|
A$0.00 0 USD | A$1.36K 896.82 USD | A$6.96 4.61 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$297.85K 197.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.74 3.14 USD |
-1.25
|
A$0.00 0 USD | A$40.53K 26.83K USD | A$4.73 3.13 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
+5.71
|
A$0.00 0 USD | A$71.24K 47.15K USD | A$1.04 0.69 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.12 4.05 USD |
+0.33
|
A$0.00 0 USD | A$31.86K 21.09K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$339.54K 224.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$63.88K 42.28K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.89K 42.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.28 4.16 USD |
+0.32
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$6.26 4.14 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$483.95K 320.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.89 4.56 USD |
-0.36
|
A$0.00 0 USD | A$24.59K 16.27K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 6.24 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$515.21K 341K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.84 0.56 USD |
-1.18
|
A$0.00 0 USD | A$21.74K 14.39K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 93.33 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$282.18K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.16 | A$0.01 0.007 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.53 4.98 USD |
-0.13
|
A$0.00 0 USD | A$314.83K 208.37K USD | A$7.52 4.97 USD | A$7.60 5.03 USD | A$0.00 0 USD | 19.86 | A$0.38 0.25 USD | ||
| South32 Limited S32.XA | A$3.56 2.35 USD |
+1
|
A$0.00 0 USD | A$1.19M 789.7K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 14.87 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.22 1.47 USD |
0
|
A$0.00 0 USD | A$55.87K 36.98K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.32 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.13 0.08 USD |
+8.33
|
A$0.00 0 USD | A$546.72K 361.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.48 0.32 USD |
+3.76
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.50 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$98.19K 64.99K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.19 0.12 USD |
+15.63
|
A$0.00 0 USD | A$16.56M 10.96M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$26.51 17.55 USD |
-0.77
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$26.40 17.47 USD | A$26.69 17.66 USD | A$0.00 0 USD | 55.57 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
-0.99
|
A$0.00 0 USD | A$262.82K 173.95K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$4.30M 2.85M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$89.62K 59.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$805.00 532.8 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$507.00 335.56 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 7.22 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$88.57K 58.62K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$739.35K 489.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$6.30 4.17 USD |
-0.63
|
A$0.00 0 USD | A$78.24K 51.78K USD | A$6.27 4.15 USD | A$6.39 4.23 USD | A$0.00 0 USD | 1050.00 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$900.00K 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$132.48K 87.68K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.25 4.94 USD |
+0.96
|
A$0.00 0 USD | A$11.66K 7.72K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$23.38 15.47 USD |
-0.26
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$23.32 15.43 USD | A$23.53 15.57 USD | A$0.00 0 USD | 24.53 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.01 USD |
+30
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.84 6.51 USD |
+0.51
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$9.78 6.47 USD | A$9.89 6.54 USD | A$0.00 0 USD | 5.76 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.85 1.22 USD |
-0.27
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.43 USD |
-1.14
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.51 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$153.16K 101.37K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.37K 33.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$24.31 16.09 USD |
-0.43
|
A$0.00 0 USD | A$31.41K 20.79K USD | A$24.29 16.08 USD | A$24.45 16.18 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.85 3.87 USD |
-0.26
|
A$0.00 0 USD | A$54.62K 36.15K USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$0.00 0 USD | 278.33 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$831.07K 550.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.69 11.71 USD |
-0.28
|
A$0.00 0 USD | A$79.24K 52.45K USD | A$17.68 11.7 USD | A$17.80 11.78 USD | A$0.00 0 USD | 25.45 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.21 0.12 USD |
+1.2
|
A$0.00 0 USD | A$7.80M 399.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.12 2.73 USD |
-1.67
|
A$0.00 0 USD | A$39.56K 26.19K USD | A$4.12 2.72 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.00 18.53 USD |
+0.79
|
A$0.00 0 USD | A$6.58K 4.36K USD | A$27.85 18.43 USD | A$28.03 18.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$9.39K 6.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.28 24.01 USD |
-0.29
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$36.21 23.96 USD | A$36.47 24.14 USD | A$0.00 0 USD | 16.18 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$2.67K 1.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$78.22K 51.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.11 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$363.85K 240.81K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$12.51 8.28 USD |
-1.46
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 44.50 | A$0.28 0.19 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.88 3.23 USD |
+0.62
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$0.00 0 USD | 35.77 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.87 0.57 USD |
0
|
A$0.00 0 USD | A$6.61K 4.37K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.51K 26.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.41 3.28 USD |
+0.09
|
A$0.00 0 USD | A$56.21K 74.99K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 8.30 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.53 1.67 USD |
0
|
A$0.00 0 USD | A$3.97K 2.63K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$0.00 0 USD | 18.88 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$875.00 579.13 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||