Ergebnisseite 16 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiz Invest Limited
RZI.XA
AU
|
A$0.34 0.23 USD |
+11.67
|
A$0.00 0 USD | A$48.52K 33.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$560.00K 391.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.26 2.27 USD |
-2.82
|
A$0.00 0 USD | A$333.63K 233.06K USD | A$3.19 2.23 USD | A$3.49 2.44 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.22 0.15 USD |
-7.62
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$250.91K 175.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$29.03K 20.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.34 32.37 USD |
+0.42
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$46.00 32.13 USD | A$46.64 32.58 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.14 1.49 USD |
-1.57
|
A$0.00 0 USD | A$271.97K 189.99K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$0.00 0 USD | 57.72 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-2.88
|
A$0.00 0 USD | A$860.75K 601.29K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.05 USD |
-7.14
|
A$0.00 0 USD | A$21.01K 14.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.75 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.70 6.08 USD |
-0.57
|
A$0.00 0 USD | A$61.78K 43.16K USD | A$8.67 6.06 USD | A$8.72 6.09 USD | A$0.00 0 USD | 21.49 | A$0.40 0.28 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.76 0.53 USD |
-7.01
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$593.00K 414.25K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$442.89K 309.39K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.52 2.46 USD |
-2.63
|
A$0.00 0 USD | A$22.63K 15.81K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 48.21 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.44 2.41 USD |
+0.09
|
A$0.00 0 USD | A$137.18K 95.83K USD | A$3.43 2.39 USD | A$3.47 2.42 USD | A$0.00 0 USD | 11.51 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$465.64K 325.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+2.22
|
A$0.00 0 USD | A$23.11K 16.14K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+0.38
|
A$0.00 0 USD | A$28.04K 19.59K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 82.18 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.08 9.14 USD |
-3.65
|
A$0.00 0 USD | A$96.50K 67.41K USD | A$12.88 9 USD | A$13.40 9.36 USD | A$0.00 0 USD | 71.50 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$98.03K 68.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$353.00 246.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
+0.86
|
A$0.00 0 USD | A$838.11K 585.47K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$81.80K 57.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.92 4.14 USD |
-1.99
|
A$0.00 0 USD | A$41.28K 28.84K USD | A$5.90 4.12 USD | A$6.06 4.23 USD | A$0.00 0 USD | 12.35 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.75 43.84 USD |
-0.23
|
A$0.00 0 USD | A$38.59K 26.95K USD | A$61.66 43.07 USD | A$62.92 43.95 USD | A$0.00 0 USD | 114.93 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$268.95K 187.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$69.95K 48.87K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$75.18K 52.52K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$117.91K 82.37K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.22 22.51 USD |
+0.4
|
A$0.00 0 USD | A$118.31K 82.65K USD | A$31.95 22.32 USD | A$32.37 22.61 USD | A$0.00 0 USD | 6.50 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$18.78K 13.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.15 4.29 USD |
+5.44
|
A$0.00 0 USD | A$1.17M 817.51K USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$0.00 0 USD | 11.66 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$1.05K 730.7 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
-1.58
|
A$0.00 0 USD | A$342.14K 239K USD | A$3.73 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 19.58 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.52 1.06 USD |
-2.82
|
A$0.00 0 USD | A$42.41K 29.63K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$0.00 0 USD | 18.10 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.36 0.95 USD |
-1.09
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$290.11K 202.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.52 24.81 USD |
+0.93
|
A$0.00 0 USD | A$378.96K 264.73K USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$0.00 0 USD | 26.03 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.78 0.54 USD |
-3.5
|
A$0.00 0 USD | A$1.30M 907.91K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.15 2.2 USD |
-0.63
|
A$0.00 0 USD | A$8.48K 5.93K USD | A$3.15 2.2 USD | A$3.19 2.23 USD | A$0.00 0 USD | 4.56 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.48 1.74 USD |
-1.41
|
A$0.00 0 USD | A$72.24K 50.46K USD | A$2.41 1.68 USD | A$2.51 1.75 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$204.08K 142.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$75.66K 52.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$175.50K 122.6K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.84 0.59 USD |
-1.75
|
A$0.00 0 USD | A$65.63K 45.85K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 5.00 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$1.10K 765.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$64.55 45.09 USD |
+1.11
|
A$0.00 0 USD | A$17.60K 12.29K USD | A$63.68 44.48 USD | A$64.78 45.25 USD | A$0.00 0 USD | 381.94 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.85 4.79 USD |
+0.15
|
A$0.00 0 USD | A$450.32K 314.58K USD | A$6.81 4.76 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.10 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-8
|
A$0.00 0 USD | A$38.92K 27.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.13 2.19 USD |
-2.5
|
A$0.00 0 USD | A$89.25K 62.35K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.20 0.14 USD |
-0.39
|
A$0.00 0 USD | A$15.52M 10.84M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$37.65K 26.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.29 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$40.03K 27.96K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$83.93K 58.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$100.38K 70.13K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$972.74K 679.53K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.85 0.59 USD |
-2.71
|
A$0.00 0 USD | A$282.82K 197.57K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$0.00 0 USD | A$25.66K 17.93K USD | A$2.99 2.09 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$90.86K 63.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$23.98K 16.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 86.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$99.86K 69.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$62.40 43.59 USD |
-1.52
|
A$0.00 0 USD | A$93.00K 64.97K USD | A$61.85 43.21 USD | A$63.29 44.21 USD | A$0.00 0 USD | 41.15 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$1.02M 709.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$25.41K 17.75K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.59 0.41 USD |
-3.28
|
A$0.00 0 USD | A$909.00 635 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.98 1.38 USD |
-0.5
|
A$0.00 0 USD | A$113.11K 79.02K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$203.90K 142.44K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.62 2.53 USD |
-1.65
|
A$0.00 0 USD | A$1.57M 1.09M USD | A$3.60 2.51 USD | A$3.69 2.58 USD | A$0.00 0 USD | 25.30 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
+0.86
|
A$0.00 0 USD | A$6.77K 4.73K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.04
|
A$0.00 0 USD | A$396.01K 276.64K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.29 0.2 USD |
+4.68
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.46 14.29 USD |
-0.25
|
A$0.00 0 USD | A$266.42K 186.11K USD | A$20.05 14.01 USD | A$20.52 14.33 USD | A$0.00 0 USD | 29.44 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.20M 841.11K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.43 42.21 USD |
+0.59
|
A$0.00 0 USD | A$605.28K 422.83K USD | A$59.71 41.71 USD | A$60.51 42.27 USD | A$0.00 0 USD | 12.65 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.87 1.3 USD |
+3.05
|
A$0.00 0 USD | A$6.59K 4.6K USD | A$1.80 1.25 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$115.78K 80.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
+5.08
|
A$0.00 0 USD | A$95.13K 66.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$125.00 87.32 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.02 6.3 USD |
-1.01
|
A$0.00 0 USD | A$61.05K 42.65K USD | A$9.01 6.29 USD | A$9.13 6.38 USD | A$0.00 0 USD | 27.74 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$413.68K 288.98K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$6.06K 4.23K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$9.83 6.87 USD |
-5.8
|
A$0.00 0 USD | A$63.87K 44.62K USD | A$9.78 6.83 USD | A$10.22 7.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
