Ergebnisseite 16 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Developments International Limited MVP.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$63.00 41.7 USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.89 3.9 USD |
-0.93
|
A$0.00 0 USD | A$227.19K 150.36K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 982.41 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.48 0.32 USD |
-1.54
|
A$0.00 0 USD | A$834.52K 552.33K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.13K 59.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.28 2.17 USD |
-2.25
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$3.27 2.16 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$13.84 9.16 USD |
+0.61
|
A$0.00 0 USD | A$133.90K 88.63K USD | A$13.71 9.07 USD | A$14.13 9.35 USD | A$0.00 0 USD | 14.52 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.70 5.76 USD |
+0.78
|
A$0.00 0 USD | A$148.46K 98.26K USD | A$8.66 5.73 USD | A$8.81 5.83 USD | A$0.00 0 USD | 5.09 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.38 0.92 USD |
-0.79
|
A$0.00 0 USD | A$39.34K 26.04K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.67 1.1 USD |
+0.6
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$123.73K 81.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.94 15.18 USD |
+0.48
|
A$0.00 0 USD | A$424.40K 280.89K USD | A$22.74 15.05 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$3.95 2.61 USD |
-1.23
|
A$0.00 0 USD | A$241.14K 159.6K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 188.13 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 714.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$111.36K 73.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.54 11.61 USD |
+1.21
|
A$0.00 0 USD | A$517.23K 342.33K USD | A$17.36 11.49 USD | A$17.60 11.65 USD | A$0.00 0 USD | 25.23 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.59 0.39 USD |
+0.25
|
A$0.00 0 USD | A$1.33M 880.02K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.40 2.91 USD |
-0.7
|
A$0.00 0 USD | A$431.96K 285.9K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$22.87 15.14 USD |
-0.52
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$22.79 15.08 USD | A$22.90 15.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$546.07K 361.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.07 22.55 USD |
-0.94
|
A$0.00 0 USD | A$937.18K 620.28K USD | A$33.92 22.45 USD | A$34.48 22.82 USD | A$0.00 0 USD | 15.20 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$7.28M 4.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$11.99 7.94 USD |
+1.38
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$11.79 7.8 USD | A$12.05 7.98 USD | A$0.00 0 USD | 42.68 | A$0.28 0.19 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.91 2.59 USD |
0
|
A$0.00 0 USD | A$1.15K 761.14 USD | A$3.91 2.59 USD | A$3.91 2.59 USD | A$0.00 0 USD | 27.47 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$195.24K 129.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.41 3.58 USD |
+0.19
|
A$0.00 0 USD | A$204.00 135.02 USD | A$5.41 3.58 USD | A$5.48 3.63 USD | A$0.00 0 USD | 8.85 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.97 4.61 USD |
-2.92
|
A$0.00 0 USD | A$453.23K 299.97K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.67 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.47 0.97 USD |
-1.61
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 10.97 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$57.04 37.75 USD |
-0.85
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$56.95 37.69 USD | A$57.43 38.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$21.55K 14.26K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.59 5.02 USD |
+3.63
|
A$0.00 0 USD | A$165.99K 109.86K USD | A$7.16 4.74 USD | A$7.69 5.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.46 0.31 USD |
-3.65
|
A$0.00 0 USD | A$846.74K 560.42K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.77K 106.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.22 0.15 USD |
+9.9
|
A$0.00 0 USD | A$104.67K 69.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.00 28.46 USD |
+0.15
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.43 1.61 USD |
+1.25
|
A$0.00 0 USD | A$168.94K 111.81K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 65.67 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
-1.97
|
A$0.00 0 USD | A$436.10K 288.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$118.70K 78.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.35 6.85 USD |
-0.1
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$10.35 6.85 USD | A$10.41 6.89 USD | A$0.00 0 USD | 24.16 | A$0.43 0.28 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$951.03K 629.44K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.58 1.05 USD |
+2.85
|
A$0.00 0 USD | A$1.02M 672.8K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-2.68
|
A$0.00 0 USD | A$7.59M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.37M 905.42K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-8.41
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.50 1.65 USD |
-0.11
|
A$0.00 0 USD | A$60.50K 40.04K USD | A$2.49 1.64 USD | A$2.54 1.68 USD | A$0.00 0 USD | 34.20 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.62 3.06 USD |
+0.07
|
A$0.00 0 USD | A$40.29K 26.66K USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$0.00 0 USD | 15.46 | A$0.30 0.2 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.24M 819.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.48 6.27 USD |
+1.94
|
A$0.00 0 USD | A$89.07K 58.95K USD | A$9.29 6.15 USD | A$9.49 6.28 USD | A$0.00 0 USD | 51.80 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
+16.09
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
+37.25
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-16.89
|
A$0.00 0 USD | A$1.12M 741.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.29 4.82 USD |
-2.98
|
A$0.00 0 USD | A$156.23K 103.4K USD | A$7.26 4.81 USD | A$7.63 5.05 USD | A$0.00 0 USD | 15.21 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$43.59 28.85 USD |
+2.22
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$42.39 28.05 USD | A$43.97 29.1 USD | A$0.00 0 USD | 79.82 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$89.47K 59.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
-8.47
|
A$0.00 0 USD | A$68.56K 45.38K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.39 0.26 USD |
-3.71
|
A$0.00 0 USD | A$38.46K 25.46K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$53.52K 35.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$233.77K 154.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.14 21.93 USD |
+0.91
|
A$0.00 0 USD | A$161.42K 106.84K USD | A$32.57 21.56 USD | A$33.25 22.01 USD | A$0.00 0 USD | 6.68 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.65 1.09 USD |
-2.66
|
A$0.00 0 USD | A$3.38K 2.24K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$153.44K 101.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.05 4 USD |
-1.62
|
A$0.00 0 USD | A$380.86K 252.08K USD | A$5.99 3.96 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.48 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.06 3.35 USD |
-0.29
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.46 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.06M 702.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.76 1.16 USD |
+0.57
|
A$0.00 0 USD | A$388.22K 256.94K USD | A$1.73 1.14 USD | A$1.84 1.22 USD | A$0.00 0 USD | 20.89 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
+0.71
|
A$0.00 0 USD | A$453.97K 300.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.75 23 USD |
-1.26
|
A$0.00 0 USD | A$1.10M 729.78K USD | A$34.53 22.85 USD | A$35.36 23.4 USD | A$0.00 0 USD | 25.47 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.78 0.52 USD |
-8.9
|
A$0.00 0 USD | A$3.89M 2.57M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-9.19
|
A$0.00 0 USD | A$242.14K 160.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
-1.79
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||