Ergebnisseite 16 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$3.5M 2.31M USD | $154.04K 101.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.5M 2.31M USD | 0 | $0 0 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.45M 2.28M USD | $42.23K 27.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.45M 2.28M USD | 0 | -$0.05 -0.03 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $152.2K 100.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
Variscan Mines Limited VAR.AX | $0.008999 0.0059 USD |
-10
|
$3.41M 2.26M USD | $455.79K 301.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.41M 2.26M USD | 0 | $0 0 USD | |
Merchant House International Limited MHI.AX | $0.04 0.02 USD |
0
|
$3.39M 2.25M USD | $500 330.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.39M 2.25M USD | 0 | -$0.11 -0.07 USD | |
Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
Parabellum Resources Limited PBL.AX | $0.05 0.04 USD |
0
|
$3.36M 2.23M USD | $33.01K 21.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.23M USD | 0 | -$0.08 -0.05 USD | |
Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
+50
|
$3.34M 2.21M USD | $830K 549.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.AX | $0.05999 0.04 USD |
0
|
$3.34M 2.21M USD | $34.62K 22.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.33M 2.2M USD | $26.85K 17.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $250.5K 165.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $702.91K 465.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $321.66K 212.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.05 -0.03 USD | |
Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$3.24M 2.14M USD | $11.46K 7.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.24M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Hydrocarbon Dynamics Limited HCD.AX | $0.004 0.0026 USD |
0
|
$3.23M 2.14M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Forbidden Foods Limited FFF.AX | $0.02 0.01 USD |
-5.88
|
$3.23M 2.14M USD | $13K 8.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
Resource Base Limited RBX.AX | $0.04 0.03 USD |
0
|
$3.22M 2.13M USD | $64K 42.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.22M 2.13M USD | 0 | -$0.05 -0.03 USD | |
Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
-33.33
|
$3.22M 2.13M USD | $579.19K 383.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.22M 2.13M USD | $90 59.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.06 -0.03 USD | |
Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $28.61K 18.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.2M 2.12M USD | $19.45K 12.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
Osteopore Limited OSX.AX | $0.2999 0.2 USD |
0
|
$3.1M 2.05M USD | $4.62M 3.06M USD | $0.08 0.06 USD | $0.76 0.5 USD | $3.1M 2.05M USD | 0 | -$0.08 -0.05 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0086 USD |
0
|
$3.07M 2.03M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.07M 2.03M USD | 0 | -$0.06 -0.03 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $9.63K 6.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.06M 2.02M USD | $14.28K 9.45K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.06M 2.02M USD | 0 | $0 0 USD | |
Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$2.99M 1.98M USD | $11.6K 7.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$2.98M 1.97M USD | $779 515.59 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-5.56
|
$2.93M 1.94M USD | $61.6K 40.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.94M USD | 0 | -$0.07 -0.04 USD | |
Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.9M USD | $7.16K 4.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.9M USD | 0 | -$0.02 -0.01 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.8M 1.85M USD | $44.01K 29.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 1.85M USD | 0 | -$0.03 -0.01 USD | |
Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.01 -0.006 USD | |
Westar Resources Limited WSR.AX | $0.02 0.0099 USD |
0
|
$2.78M 1.84M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.04 -0.02 USD | |
Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.7M 1.79M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.02 -0.01 USD | |
Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.69M 1.78M USD | $82.6K 54.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
+33.33
|
$2.65M 1.75M USD | $12.03M 7.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.65M 1.75M USD | 0 | $0 0 USD | |
Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+8.33
|
$2.6M 1.72M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
0
|
$2.54M 1.68M USD | $508.23K 336.38K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.54M 1.68M USD | 0 | -$0.01 -0.006 USD | |
PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $142.88K 94.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
Wingara AG Limited WNR.AX | $0.01 0.0092 USD |
0
|
$2.46M 1.63M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.46M 1.63M USD | 0 | -$0.04 -0.02 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$2.41M 1.59M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.37M 1.57M USD | $25.36K 16.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.57M USD | 0 | -$0.01 -0.006 USD | |
Classic Minerals Limited CLZ.AX | $0.008999 0.0059 USD |
0
|
$2.32M 1.54M USD | $6M 3.97M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $2.32M 1.54M USD | 0.016 | $0.55 0.36 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+8
|
$2.32M 1.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.53M USD | 0 | -$0.01 -0.006 USD | |
Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
PARKD Limited PKD.AX | $0.02 0.01 USD |
0
|
$2.29M 1.51M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.28M 1.51M USD | $295.65K 195.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.03 -0.01 USD | |
Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.19K 44.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0072 USD |
-8.33
|
$2.17M 1.44M USD | $832.59K 551.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $274.43K 181.63K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $763.86K 505.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
-8.33
|
$2.05M 1.35M USD | $1.32M 876.09K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $273.28K 180.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
Emu NL EMU.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.96M 1.3M USD | $156.47K 103.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
+12.5
|
$1.94M 1.28M USD | $36.53K 24.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | $0 0 USD | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
-7.69
|
$1.86M 1.23M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
-25
|
$1.84M 1.22M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
-50
|
$1.81M 1.19M USD | $805.25K 532.96K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
8VI Holdings Limited 8VI.AX | $0.04 0.03 USD |
0
|
$1.8M 1.19M USD | $367 242.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.19M USD | 0 | -$0.22 -0.1 USD | |
Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
+12.5
|
$1.76M 1.16M USD | $106.13K 70.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.58M 1.05M USD | $988.66K 654.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.58M 1.05M USD | 0 | -$0.01 -0.006 USD | |
Nutritional Growth Solutions Ltd. NGS.AX | $0.006 0.0039 USD |
0
|
$1.51M 997.66K USD | $2.32M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.51M 997.66K USD | 0 | -$0.02 -0.01 USD | |
Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $80K 52.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.43M 946.5K USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.43M 946.5K USD | 0 | $0 0 USD | |
Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.32M 876.3K USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 876.3K USD | 0 | -$0.02 -0.01 USD | |
MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $33 21.84 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$836.12K 553.39K USD | $1.36K 898.8 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $836.12K 553.39K USD | 0 | -$0.01 -0.006 USD | |
Multistack International Limited MSI.AX | $0.004 0.0026 USD |
0
|
$545.22K 360.86K USD | $181 119.8 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $545.22K 360.86K USD | 0 | -$0.01 -0.006 USD | |
NickelX Limited NKL.AX | $0.02 0.02 USD |
0
|
$258.88K 171.34K USD | $74.42K 49.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $258.88K 171.34K USD | 0 | -$0.03 -0.01 USD | |
Shriro Holdings Limited SHM.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $1.44K 949.77 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 8.23 | $0.09 0.06 USD | |
RAM Essential Services Property Fund REP.XA | $0.65 0.43 USD |
-1.52
|
$0 0 USD | $22.85K 15.12K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Limited HXG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $129.4K 85.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Wagners Holding Company Limited WGN.XA | $0.9599 0.63 USD |
0
|
$0 0 USD | $5.16K 3.42K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $0 0 USD | 13.45 | $0.07 0.05 USD | |
Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $640 423.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Collins Foods Limited CKF.XA | $9.97 6.6 USD |
-0.94
|
$0 0 USD | $581.98K 385.19K USD | $9.85 6.52 USD | $9.99 6.61 USD | $0 0 USD | 27.22 | $0.37 0.24 USD | |
Anatara Lifesciences Ltd ANR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $35.16K 23.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Micro-X Limited MX1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $38.07K 25.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
RocketBoots Limited ROC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $80.64K 53.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Latitude Group Holdings Limited LFS.XA | $1.17 0.77 USD |
-0.43
|
$0 0 USD | $524 346.81 USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
GreenTech Metals Limited GRE.XA | $0.25 0.16 USD |
+4.26
|
$0 0 USD | $20.03K 13.26K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Walkabout Resources Limited WKT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $204.84K 135.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Nuix Limited NXL.XA | $2.03 1.34 USD |
-2.4
|
$0 0 USD | $22.52K 14.9K USD | $2 1.32 USD | $2.04 1.35 USD | $0 0 USD | 54.86 | $0.04 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |