Ergebnisseite 16 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiz Invest Limited
RZI.XA
AU
|
A$0.34 0.23 USD |
+11.67
|
A$0.00 0 USD | A$48.52K 33.89K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$560.00K 391.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.31 2.31 USD |
-1.34
|
A$0.00 0 USD | A$249.46K 174.26K USD | A$3.19 2.23 USD | A$3.49 2.44 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.22 0.15 USD |
-7.37
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$250.91K 175.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$4.03K 2.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.30 32.34 USD |
+0.33
|
A$0.00 0 USD | A$26.95K 18.83K USD | A$46.00 32.13 USD | A$46.64 32.58 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.14 1.49 USD |
-1.38
|
A$0.00 0 USD | A$236.20K 165K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$0.00 0 USD | 57.83 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$809.43K 565.44K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.05 USD |
-7.14
|
A$0.00 0 USD | A$21.01K 14.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.75 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.72 6.09 USD |
-0.34
|
A$0.00 0 USD | A$59.86K 41.81K USD | A$8.67 6.06 USD | A$8.72 6.09 USD | A$0.00 0 USD | 21.54 | A$0.40 0.28 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.77 0.54 USD |
-6.4
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$4.70M 3.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$593.00K 414.25K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$376.50K 263.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.50 2.44 USD |
-3.18
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 47.94 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.45 2.41 USD |
+0.15
|
A$0.00 0 USD | A$129.24K 90.28K USD | A$3.43 2.39 USD | A$3.47 2.42 USD | A$0.00 0 USD | 11.52 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$463.38K 323.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+2.22
|
A$0.00 0 USD | A$21.18K 14.8K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+0.76
|
A$0.00 0 USD | A$25.45K 17.78K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 82.50 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.01 9.08 USD |
-4.23
|
A$0.00 0 USD | A$76.38K 53.36K USD | A$12.88 9 USD | A$13.40 9.36 USD | A$0.00 0 USD | 71.06 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$98.03K 68.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$353.00 246.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$767.16K 535.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$81.80K 57.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.93 4.14 USD |
-1.9
|
A$0.00 0 USD | A$37.96K 26.51K USD | A$5.90 4.12 USD | A$6.06 4.23 USD | A$0.00 0 USD | 12.36 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.78 43.85 USD |
-0.2
|
A$0.00 0 USD | A$31.07K 21.71K USD | A$61.66 43.07 USD | A$62.90 43.94 USD | A$0.00 0 USD | 114.97 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$268.95K 187.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$64.95K 45.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$68.59K 47.91K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$117.91K 82.37K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.09 22.42 USD |
0
|
A$0.00 0 USD | A$99.18K 69.29K USD | A$31.95 22.32 USD | A$32.37 22.61 USD | A$0.00 0 USD | 6.47 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$17.78K 12.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.12 4.27 USD |
+4.89
|
A$0.00 0 USD | A$994.26K 694.56K USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$0.00 0 USD | 11.60 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.05K 730.7 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
-1.71
|
A$0.00 0 USD | A$278.70K 194.69K USD | A$3.73 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 19.55 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.53 1.07 USD |
-2.24
|
A$0.00 0 USD | A$28.62K 19.99K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$0.00 0 USD | 18.21 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.36 0.95 USD |
-1.09
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$290.11K 202.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.36 24.7 USD |
+0.47
|
A$0.00 0 USD | A$291.86K 203.88K USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$0.00 0 USD | 25.92 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.78 0.54 USD |
-3.73
|
A$0.00 0 USD | A$988.58K 690.59K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.16 2.21 USD |
-0.32
|
A$0.00 0 USD | A$8.48K 5.93K USD | A$3.15 2.2 USD | A$3.19 2.23 USD | A$0.00 0 USD | 4.57 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.48 1.73 USD |
-1.59
|
A$0.00 0 USD | A$49.55K 34.61K USD | A$2.41 1.68 USD | A$2.51 1.75 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$204.08K 142.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$75.66K 52.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$135.50K 94.66K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.83 0.58 USD |
-2.92
|
A$0.00 0 USD | A$62.98K 44K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.94 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.10K 765.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$64.49 45.05 USD |
+1.01
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$63.68 44.48 USD | A$64.78 45.25 USD | A$0.00 0 USD | 381.56 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.82 4.76 USD |
-0.29
|
A$0.00 0 USD | A$391.93K 273.79K USD | A$6.81 4.76 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.05 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.92K 27.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.13 2.19 USD |
-2.5
|
A$0.00 0 USD | A$78.87K 55.1K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$11.74M 8.2M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$37.65K 26.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.40 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$40.03K 27.96K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$83.93K 58.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$95.77K 66.9K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$793.62K 554.4K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.87 0.6 USD |
-0.57
|
A$0.00 0 USD | A$204.00K 142.51K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$0.00 0 USD | A$25.66K 17.93K USD | A$2.99 2.09 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$90.86K 63.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$23.98K 16.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 86.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$99.86K 69.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$62.09 43.37 USD |
-2
|
A$0.00 0 USD | A$80.82K 56.46K USD | A$61.85 43.21 USD | A$63.29 44.21 USD | A$0.00 0 USD | 40.95 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$1.02M 709.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$25.41K 17.75K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.60 0.42 USD |
-2.46
|
A$0.00 0 USD | A$909.00 635 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.97 1.38 USD |
-0.76
|
A$0.00 0 USD | A$88.75K 62K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$117.57K 82.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.62 2.53 USD |
-1.63
|
A$0.00 0 USD | A$1.30M 909.96K USD | A$3.60 2.51 USD | A$3.69 2.58 USD | A$0.00 0 USD | 25.31 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.04
|
A$0.00 0 USD | A$396.01K 276.64K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.30 0.21 USD |
+7.14
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.46 14.29 USD |
-0.29
|
A$0.00 0 USD | A$210.36K 146.95K USD | A$20.05 14.01 USD | A$20.48 14.31 USD | A$0.00 0 USD | 29.43 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.20M 841.11K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.38 42.18 USD |
+0.52
|
A$0.00 0 USD | A$517.78K 361.7K USD | A$59.71 41.71 USD | A$60.42 42.2 USD | A$0.00 0 USD | 12.64 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.87 1.3 USD |
+2.9
|
A$0.00 0 USD | A$5.39K 3.77K USD | A$1.80 1.25 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$115.78K 80.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
+6.78
|
A$0.00 0 USD | A$89.99K 62.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$125.00 87.32 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.03 6.31 USD |
-0.88
|
A$0.00 0 USD | A$59.92K 41.86K USD | A$9.02 6.3 USD | A$9.13 6.38 USD | A$0.00 0 USD | 27.78 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$413.68K 288.98K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$6.06K 4.23K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$9.83 6.87 USD |
-5.84
|
A$0.00 0 USD | A$52.83K 36.91K USD | A$9.78 6.83 USD | A$10.22 7.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
