Ergebnisseite 16 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.29M 853.8K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-12.12
|
$0 0 USD | $326.87K 216.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $16.95 11.22 USD |
+0.71
|
$0 0 USD | $60.47K 40.02K USD | $16.88 11.17 USD | $17.3 11.45 USD | $0 0 USD | 13.58 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $240.54K 159.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $183.29K 121.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.81 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.53 USD | $0.81 0.53 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.36 0.9 USD |
-0.37
|
$0 0 USD | $794.51K 525.85K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 7.74 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.56 22.87 USD |
+0.82
|
$0 0 USD | $7.66K 5.07K USD | $34.38 22.75 USD | $34.61 22.91 USD | $0 0 USD | 29.36 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.59 2.38 USD |
-4.52
|
$0 0 USD | $88.98K 58.89K USD | $3.59 2.38 USD | $3.73 2.47 USD | $0 0 USD | 15.54 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.67 3.09 USD |
+0.32
|
$0 0 USD | $383.58K 253.88K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 75.24 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $1.14M 752.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
+2.5
|
$0 0 USD | $50.6K 33.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.54 1.02 USD |
+4.05
|
$0 0 USD | $22.57K 14.94K USD | $1.53 1.01 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $81.53K 53.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $51.99K 34.41K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $65.46K 43.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.06 USD |
-2.06
|
$0 0 USD | $26.47K 17.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0.65 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.14 0.09 USD |
+1.79
|
$0 0 USD | $4.6M 3.04M USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0.32 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $5.62K 3.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.01 1.33 USD |
+0.5
|
$0 0 USD | $417.81K 276.53K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.33 0.22 USD |
+4.84
|
$0 0 USD | $35.87K 23.74K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
+11.43
|
$0 0 USD | $77.35K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.23 0.15 USD |
-23.33
|
$0 0 USD | $20.98M 13.89M USD | $0.2 0.13 USD | $0.27 0.18 USD | $0 0 USD | 9.19 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.05 2.02 USD |
-1.61
|
$0 0 USD | $647.54K 428.58K USD | $3.05 2.02 USD | $3.11 2.06 USD | $0 0 USD | 7.90 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.71 1.79 USD |
-0.73
|
$0 0 USD | $210.22K 139.13K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 16.32 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.2M 794.23K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $665.56K 440.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.3499 0.23 USD |
+4.48
|
$0 0 USD | $234.21K 155.01K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TZ Limited TZL.XA | $0.05 0.04 USD |
+3.92
|
$0 0 USD | $9.4K 6.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.56 3.68 USD |
+0.36
|
$0 0 USD | $4.64M 3.07M USD | $5.52 3.65 USD | $5.59 3.7 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $357.28K 236.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.38 0.25 USD |
-5.06
|
$0 0 USD | $3.3K 2.18K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $651.83K 431.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $112.67K 74.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.19 0.12 USD |
-7.5
|
$0 0 USD | $24.3K 16.08K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.29 1.52 USD |
-3.78
|
$0 0 USD | $5.02K 3.32K USD | $2.29 1.52 USD | $2.39 1.58 USD | $0 0 USD | 54.52 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $817.89K 541.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.07 0.05 USD |
-2.63
|
$0 0 USD | $31.76K 21.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.23 0.15 USD |
-3.16
|
$0 0 USD | $512.09K 338.93K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $119.74K 79.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.29 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1199 0.08 USD |
-2.13
|
$0 0 USD | $656.42K 434.46K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.94 1.95 USD |
-0.34
|
$0 0 USD | $22.1K 14.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 18.37 | $0.16 0.11 USD | |
| TerraCom Limited TER.XA | $0.07 0.04 USD |
-2.9
|
$0 0 USD | $873.53K 578.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.91 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $2.14M 1.42M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $19.49 12.9 USD |
+2.1
|
$0 0 USD | $124.27K 82.25K USD | $19.08 12.63 USD | $19.59 12.97 USD | $0 0 USD | 10.83 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $10.8K 7.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.25 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.08 0.06 USD |
+3.7
|
$0 0 USD | $30K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.22 2.13 USD |
-0.31
|
$0 0 USD | $19.39K 12.83K USD | $3.22 2.13 USD | $3.25 2.15 USD | $0 0 USD | 76.66 | $0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $8.09K 5.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.68 2.43 USD |
+0.14
|
$0 0 USD | $836.07K 553.36K USD | $3.62 2.4 USD | $3.69 2.44 USD | $0 0 USD | 15.37 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $37.38 24.74 USD |
0
|
$0 0 USD | $246.8K 163.35K USD | $37.12 24.57 USD | $37.59 24.88 USD | $0 0 USD | 25.25 | $1.48 0.98 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $125.14K 82.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 82.00 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $6.19 4.09 USD |
-0.72
|
$0 0 USD | $99.53K 65.87K USD | $6.18 4.09 USD | $6.32 4.18 USD | $0 0 USD | 30.31 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $35.72K 23.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.32 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 0.87 USD | $1.32 0.87 USD | $0 0 USD | 6.17 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.98 1.97 USD |
0
|
$0 0 USD | $2.2K 1.46K USD | $2.96 1.96 USD | $2.98 1.97 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.16 0.76 USD |
-1.07
|
$0 0 USD | $402.82K 266.61K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 21.38 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $279.25K 184.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $103.85 68.73 USD |
-2.3
|
$0 0 USD | $107.52K 71.16K USD | $103.36 68.41 USD | $106.03 70.18 USD | $0 0 USD | 5.58 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $4.43K 2.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $14.09K 9.33K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $107.58K 71.2K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.81 2.52 USD |
-0.26
|
$0 0 USD | $999 661.2 USD | $3.81 2.52 USD | $3.82 2.53 USD | $0 0 USD | 19.78 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $193.08K 127.79K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.08 0.05 USD |
-11.7
|
$0 0 USD | $23.29M 15.41M USD | $0.08 0.05 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $7.41 4.9 USD |
-2.5
|
$0 0 USD | $14.77K 9.77K USD | $7.36 4.87 USD | $7.57 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.79 1.84 USD |
-3.3
|
$0 0 USD | $115.36K 76.35K USD | $2.78 1.84 USD | $2.88 1.91 USD | $0 0 USD | 17.73 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.75 1.82 USD |
+1.85
|
$0 0 USD | $3.03M 2.01M USD | $2.73 1.81 USD | $2.76 1.82 USD | $0 0 USD | 48.24 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.78K 53.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.95 4.6 USD |
-0.22
|
$0 0 USD | $54.63K 36.16K USD | $6.92 4.58 USD | $6.97 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $185.22K 122.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $255.44K 169.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.53 3 USD |
-0.98
|
$0 0 USD | $178.01K 117.82K USD | $4.52 2.99 USD | $4.57 3.02 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $212.55K 140.68K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $4.53 3 USD |
-5.33
|
$0 0 USD | $332.06K 219.77K USD | $4.52 2.99 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $283.81K 187.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $3.52 2.33 USD |
-1.94
|
$0 0 USD | $4.76K 3.15K USD | $3.51 2.32 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
+4
|
$0 0 USD | $22.07K 14.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.33 4.19 USD |
-1.09
|
$0 0 USD | $96.5K 63.87K USD | $6.32 4.18 USD | $6.44 4.26 USD | $0 0 USD | 5.73 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||