Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$101.53B
総出来高
BTC 61.16%     ETH 7.11%
占有率

結果ページ16 国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Memphasys Limited  MEM.XA $0.005 0.0033 USD
-16.67
$0 0 USD $675K 446.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
SelfWealth Limited  SWF.XA $0.28 0.18 USD
0
$0 0 USD $7.09K 4.69K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Clime Capital Limited  CAM.XA $0.6999 0.46 USD
+0.72
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 7.21 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.27 0.18 USD
+8
$0 0 USD $53 35.08 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1499 0.1 USD
-6.25
$0 0 USD $14.71K 9.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetual Credit Income Trust  PCI.AX $1.16 0.76 USD
0
$0 0 USD $421.11K 278.72K USD $1.16 0.76 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $2.93 1.94 USD
+0.34
$0 0 USD $309 204.51 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $12.47 8.25 USD
+0.97
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.66 1.1 USD
+1.85
$0 0 USD $1.57K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.004 0.0026 USD
0
$0 0 USD $3.97K 2.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.003 0.0019 USD
0
$0 0 USD $300K 198.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
+4.3
$0 0 USD $4.6K 3.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $10.48K 6.94K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.17 0.11 USD
0
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 3.66 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.6999 0.46 USD
-2.78
$0 0 USD $198 131.05 USD $0 0 USD $0 0 USD $0 0 USD 16.27 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.004 0.0026 USD
0
$0 0 USD $46.87K 31.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.01 0.0066 USD
+11.11
$0 0 USD $2.39K 1.58K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.04 0.03 USD
+5.56
$0 0 USD $19 12.58 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $18.25 12.08 USD
+1.5
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 14.62 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1 0.07 USD
0
$0 0 USD $3.6K 2.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
+3.85
$0 0 USD $42K 27.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.16 0.77 USD
-1.07
$0 0 USD $156 103.25 USD $0 0 USD $0 0 USD $0 0 USD 6.57 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.1799 0.12 USD
0
$0 0 USD $224 148.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $34.3 22.7 USD
+0.03
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 29.14 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.45 2.28 USD
+0.29
$0 0 USD $131 86.7 USD $0 0 USD $0 0 USD $0 0 USD 14.93 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $2.83 1.87 USD
+9.27
$0 0 USD $80 52.95 USD $0 0 USD $0 0 USD $0 0 USD 45.64 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.004 0.0026 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02999 0.02 USD
+3.7
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.63 1.08 USD
+7.62
$0 0 USD $76 50.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.04 0.03 USD
-6.52
$0 0 USD $5.6K 3.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.2999 0.2 USD
-4.76
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $139.05K 92.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $28.59K 18.92K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
0
$0 0 USD $5.24K 3.47K USD $0 0 USD $0 0 USD $0 0 USD 0.69 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.23 0.15 USD
0
$0 0 USD $4.89K 3.24K USD $0 0 USD $0 0 USD $0 0 USD 0.52 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.08999 0.06 USD
0
$0 0 USD $15.27K 10.11K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.1 0.06 USD
+4.3
$0 0 USD $2.02K 1.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2 1.32 USD
0
$0 0 USD $1.38K 912.04 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.53 0.35 USD
0
$0 0 USD $3.66K 2.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.05 0.03 USD
-10
$0 0 USD $5.03K 3.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.2999 0.2 USD
+2.54
$0 0 USD $2.96K 1.96K USD $0 0 USD $0 0 USD $0 0 USD 12.09 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.XA $3.09 2.05 USD
-1.28
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 8.00 $0.39 0.26 USD
IVE Group Limited  IGL.XA $2.45 1.62 USD
0
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 14.75 $0.17 0.11 USD
AXP Energy Limited  AXP.XA $0.001 0.00066 USD
0
$0 0 USD $1M 661.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atturra Limited  ATA.XA $0.9 0.6 USD
+10.43
$0 0 USD $3.16K 2.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siren Gold Limited  SNG.XA $0.05999 0.04 USD
0
$0 0 USD $32.69K 21.64K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Citigold Corporation Limited  CTO.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.0006 USD
TZ Limited  TZL.XA $0.05999 0.04 USD
+5.36
$0 0 USD $68 45.01 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Lendlease Group  LLC.XA $5.22 3.45 USD
-0.38
$0 0 USD $223 147.59 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.2 USD
Elixir Energy Limited  EXR.XA $0.02999 0.02 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
RareX Limited  REE.XA $0.02999 0.02 USD
0
$0 0 USD $95K 62.88K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Marmota Limited  MEU.XA $0.04 0.03 USD
0
$0 0 USD $1.75K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  SLA.XA $0.1199 0.08 USD
+4.55
$0 0 USD $9.61K 6.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alliance Aviation Services Limited  AQZ.XA $2.6 1.72 USD
0
$0 0 USD $590 390.5 USD $0 0 USD $0 0 USD $0 0 USD 61.90 $0.04 0.03 USD
WhiteHawk Limited  WHK.XA $0.01 0.0092 USD
0
$0 0 USD $150.43K 99.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Alicanto Minerals Limited  AQI.XA $0.02999 0.02 USD
0
$0 0 USD $17.7K 11.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.XA $0.08 0.05 USD
+3.95
$0 0 USD $1.9K 1.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Immutep Limited  IMM.XA $0.26 0.17 USD
+4.08
$0 0 USD $253 167.45 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Neometals Ltd  NMT.XA $0.05999 0.04 USD
+8.93
$0 0 USD $5.4K 3.58K USD $0 0 USD $0 0 USD $0 0 USD 1.10 $0.06 0.04 USD
Meteoric Resources NL  MEI.XA $0.1 0.06 USD
-1.52
$0 0 USD $9.45K 6.25K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Pure Foods Tasmania Limited  PFT.XA $0.02 0.01 USD
0
$0 0 USD $1.1K 724.73 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Intelligent Investor Australian Equity Growth Fund (Managed Fund)  IIGF.AX $2.75 1.82 USD
+0.73
$0 0 USD $15K 9.93K USD $2.75 1.82 USD $2.75 1.82 USD $0 0 USD 17.19 $0.16 0.11 USD
TerraCom Limited  TER.XA $0.05999 0.04 USD
+3.23
$0 0 USD $153 101.26 USD $0 0 USD $0 0 USD $0 0 USD 2.78 $0.02 0.02 USD
29Metals Limited  29M.XA $0.1499 0.1 USD
+7.14
$0 0 USD $957 633.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Hall Group  CHC.XA $16.55 10.95 USD
+1.22
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 9.19 $1.8 1.19 USD
Tanami Gold NL  TAM.XA $0.04 0.02 USD
-1.37
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 4.49 $0.01 0.005 USD
QuickFee Limited  QFE.XA $0.07 0.05 USD
0
$0 0 USD $2.07K 1.37K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Austral Resources Australia Ltd  AR1.XA $0.16 0.11 USD
0
$0 0 USD $203.38K 134.61K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Equinox Resources Limited  EQN.XA $0.1 0.07 USD
0
$0 0 USD $22.53K 14.91K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.XA $0.02 0.01 USD
-5.26
$0 0 USD $53.29K 35.27K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Metcash Limited  MTS.XA $3.24 2.14 USD
+0.62
$0 0 USD $216 142.96 USD $0 0 USD $0 0 USD $0 0 USD 13.55 $0.24 0.16 USD
James Hardie Industries plc  JHX.XA $36.32 24.04 USD
+2.4
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 24.54 $1.48 0.98 USD
Mosaic Brands Limited  MOZ.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.85 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.07 0.05 USD
0
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 1.23 $0.06 0.04 USD
Advanced Braking Technology Limited  ABV.XA $0.08 0.05 USD
-2.41
$0 0 USD $9.04K 5.98K USD $0 0 USD $0 0 USD $0 0 USD 81.00 $0 0.0006 USD
Austal Limited  ASB.XA $4.96 3.28 USD
-2.17
$0 0 USD $30 19.86 USD $0 0 USD $0 0 USD $0 0 USD 24.31 $0.2 0.14 USD
Veris Limited  VRS.XA $0.05 0.03 USD
0
$0 0 USD $12.35K 8.17K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Hearts and Minds Investments Limited  HM1.XA $2.76 1.83 USD
+2.22
$0 0 USD $406 268.71 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
G8 Education Limited  GEM.XA $1.26 0.83 USD
-0.4
$0 0 USD $193 127.74 USD $0 0 USD $0 0 USD $0 0 USD 23.33 $0.05 0.04 USD
Radiopharm Theranostics Limited  RAD.XA $0.02 0.01 USD
-2.33
$0 0 USD $52.38K 34.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Resources Limited  ERL.XA $0.004 0.0026 USD
-20
$0 0 USD $228.48K 151.22K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Rio Tinto Group  RIO.XA $115.01 76.12 USD
+1.12
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 6.18 $18.58 12.3 USD
Aquirian Limited  AQN.XA $0.3499 0.23 USD
+2.94
$0 0 USD $456 301.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Energi Limited  TDO.XA $0.1 0.07 USD
0
$0 0 USD $40 26.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Red Mountain Mining Limited  RMX.XA $0.007 0.0046 USD
0
$0 0 USD $12.63K 8.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Copper Search Limited  CUS.XA $0.02 0.02 USD
0
$0 0 USD $3.69K 2.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lunnon Metals Limited  LM8.XA $0.2399 0.16 USD
-2.08
$0 0 USD $52 34.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corporation Limited  RLC.XA $0.002 0.0013 USD
0
$0 0 USD $20.89K 13.82K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Yojee Limited  YOJ.XA $0.17 0.11 USD
0
$0 0 USD $2.86K 1.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Acumentis Group Limited  ACU.XA $0.07 0.05 USD
0
$0 0 USD $1.34K 888.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perennial Income Generator Fund  EIGA.AX $3.68 2.44 USD
+0.55
$0 0 USD $1.73K 1.15K USD $3.64 2.41 USD $3.68 2.44 USD $0 0 USD 19.10 $0.19 0.13 USD
Bubs Australia Limited  BUB.XA $0.1199 0.08 USD
0
$0 0 USD $1.35K 896.15 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
Nanollose Limited  NC6.XA $0.04 0.03 USD
0
$0 0 USD $11.55K 7.65K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Dateline Resources Limited  DTR.XA $0.007499 0.0049 USD
+7.14
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Universal Store Holdings Limited  UNI.XA $7.63 5.05 USD
-4.62
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRW Holdings Limited  NWH.XA $2.6 1.72 USD
+2.36
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 16.56 $0.16 0.1 USD
333D Limited  T3D.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Limited  CWY.XA $2.6 1.72 USD
0
$0 0 USD $812 537.43 USD $0 0 USD $0 0 USD $0 0 USD 45.61 $0.06 0.04 USD
Kalgoorlie Gold Mining Limited  KAL.XA $0.05 0.03 USD
-10
$0 0 USD $4K 2.65K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください