결과 페이지 16 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambertech Limited AMO.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 3.44 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.65 0.43 USD |
-5.57
|
$0 0 USD | $2.31M 1.53M USD | $0.65 0.43 USD | $0.68 0.45 USD | $0 0 USD | 15.15 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $798.13K 528.25K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $192.7K 127.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.48 11.57 USD |
-0.67
|
$0 0 USD | $43.15K 28.56K USD | $17.28 11.44 USD | $17.6 11.65 USD | $0 0 USD | 14.00 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $7.92K 5.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-8.5
|
$0 0 USD | $873K 577.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8499 0.56 USD |
+0.89
|
$0 0 USD | $1.67K 1.1K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.31 0.86 USD |
+2.84
|
$0 0 USD | $4.23M 2.8M USD | $1.27 0.84 USD | $1.35 0.89 USD | $0 0 USD | 7.42 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $33.81 22.38 USD |
-1.12
|
$0 0 USD | $17K 11.25K USD | $33.79 22.36 USD | $34.31 22.71 USD | $0 0 USD | 28.72 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.83 2.53 USD |
-0.59
|
$0 0 USD | $152.01K 100.61K USD | $3.81 2.52 USD | $3.88 2.57 USD | $0 0 USD | 16.56 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.66 2.43 USD |
-3.57
|
$0 0 USD | $1.02M 675.8K USD | $3.64 2.41 USD | $3.86 2.55 USD | $0 0 USD | 59.10 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $51.5K 34.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $4.7M 3.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.64 1.08 USD |
-3.16
|
$0 0 USD | $42.18K 27.92K USD | $1.55 1.03 USD | $1.67 1.11 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
-6.52
|
$0 0 USD | $104.73K 69.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.3099 0.2 USD |
-4.66
|
$0 0 USD | $207.2K 137.14K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $128.52K 85.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0.67 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
-12.06
|
$0 0 USD | $8.13M 5.38M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0.33 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.09 USD |
+1.92
|
$0 0 USD | $222.85K 147.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $843.89K 558.54K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3099 0.21 USD |
+3.33
|
$0 0 USD | $59.13K 39.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.02 USD |
-7.69
|
$0 0 USD | $240.52K 159.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.3099 0.21 USD |
+1.33
|
$0 0 USD | $1.84M 1.22M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 12.46 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.07 2.03 USD |
+0.54
|
$0 0 USD | $848.7K 561.72K USD | $3.04 2.01 USD | $3.07 2.03 USD | $0 0 USD | 7.94 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.69 1.78 USD |
-2.54
|
$0 0 USD | $30.13K 19.94K USD | $2.68 1.77 USD | $2.75 1.82 USD | $0 0 USD | 16.20 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.81 0.53 USD |
-3.01
|
$0 0 USD | $7.48K 4.95K USD | $0.8 0.53 USD | $0.81 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $64.6K 42.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $238.42K 157.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $422.23K 279.45K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.39M 917.19K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TZ Limited TZL.XA | $0.05999 0.04 USD |
-7.94
|
$0 0 USD | $15.17K 10.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.59 3.7 USD |
-3.14
|
$0 0 USD | $569.28K 376.78K USD | $5.57 3.69 USD | $5.77 3.82 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.36M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.39 0.25 USD |
-2.53
|
$0 0 USD | $3.2K 2.12K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $680.6K 450.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $45.07K 29.83K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.5 1.65 USD |
-0.79
|
$0 0 USD | $5.47K 3.62K USD | $2.45 1.62 USD | $2.54 1.68 USD | $0 0 USD | 59.52 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $289.26K 191.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $55.58K 36.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.08 0.05 USD |
-0.63
|
$0 0 USD | $93.41K 61.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.25 0.17 USD |
-0.04
|
$0 0 USD | $1.36M 901.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $91.53K 60.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 1.36 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $4.73M 3.13M USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $55.59K 36.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.96 1.96 USD |
-0.34
|
$0 0 USD | $33.47K 22.15K USD | $2.95 1.95 USD | $2.97 1.97 USD | $0 0 USD | 18.50 | $0.16 0.11 USD | |
| TerraCom Limited TER.XA | $0.05999 0.04 USD |
-3.39
|
$0 0 USD | $374.83K 248.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.47 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.2099 0.14 USD |
-8.26
|
$0 0 USD | $4.77M 3.16M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $19.21 12.72 USD |
-0.5
|
$0 0 USD | $827.31K 547.56K USD | $19.05 12.61 USD | $19.53 12.93 USD | $0 0 USD | 10.67 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $105.94K 70.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 5.87 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $145.29K 96.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.08 0.06 USD |
-3.45
|
$0 0 USD | $203.86K 134.93K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.26 2.16 USD |
+0.93
|
$0 0 USD | $38.69K 25.61K USD | $3.22 2.13 USD | $3.26 2.16 USD | $0 0 USD | 77.61 | $0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $79.02K 52.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.73 2.47 USD |
+0.53
|
$0 0 USD | $2.23M 1.47M USD | $3.68 2.44 USD | $3.78 2.5 USD | $0 0 USD | 15.60 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $40.24 26.64 USD |
-1.53
|
$0 0 USD | $269.96K 178.67K USD | $39.91 26.41 USD | $41.18 27.26 USD | $0 0 USD | 27.19 | $1.48 0.98 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $6.36 4.21 USD |
+3.43
|
$0 0 USD | $304.29K 201.4K USD | $6.25 4.14 USD | $6.41 4.24 USD | $0 0 USD | 31.17 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $12.29K 8.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.28 0.85 USD |
+2.81
|
$0 0 USD | $1.96K 1.3K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 6.00 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.96 1.96 USD |
-2.14
|
$0 0 USD | $92.02K 60.91K USD | $2.93 1.94 USD | $3.06 2.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.78 USD |
-1.13
|
$0 0 USD | $305.84K 202.42K USD | $1.17 0.77 USD | $1.19 0.79 USD | $0 0 USD | 21.69 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $106.32 70.37 USD |
-1.46
|
$0 0 USD | $267.2K 176.85K USD | $106.15 70.26 USD | $108.39 71.74 USD | $0 0 USD | 5.72 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $18.37K 12.16K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $30.09K 19.92K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $16K 10.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $107.8K 71.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.3099 0.2 USD |
+0.46
|
$0 0 USD | $129.46K 85.68K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
-4.11
|
$0 0 USD | $244.85K 162.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
-1.29
|
$0 0 USD | $853 564.56 USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $3M 1.99M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.05999 0.04 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.08999 0.06 USD |
-8.3
|
$0 0 USD | $26.39M 17.47M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $7.35 4.86 USD |
-4.24
|
$0 0 USD | $68.05K 45.04K USD | $7.16 4.74 USD | $7.52 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.91 1.93 USD |
-2.56
|
$0 0 USD | $244.57K 161.87K USD | $2.9 1.92 USD | $2.96 1.96 USD | $0 0 USD | 18.55 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.71 1.79 USD |
-0.06
|
$0 0 USD | $1M 664.51K USD | $2.7 1.78 USD | $2.73 1.81 USD | $0 0 USD | 47.51 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $135.53K 89.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.97 4.61 USD |
-0.29
|
$0 0 USD | $86.96K 57.56K USD | $6.97 4.61 USD | $7.05 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0086 USD |
-18.75
|
$0 0 USD | $41.61K 27.54K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $489.5K 323.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.68 3.1 USD |
-2.71
|
$0 0 USD | $527.96K 349.43K USD | $4.66 3.08 USD | $4.77 3.16 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.23 0.82 USD |
-0.82
|
$0 0 USD | $100.85K 66.75K USD | $1.21 0.8 USD | $1.25 0.83 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $4.75 3.14 USD |
-2.32
|
$0 0 USD | $141.42K 93.6K USD | $4.68 3.1 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $26.76K 17.71K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $184.88K 122.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $3.31 2.19 USD |
-3.65
|
$0 0 USD | $18.02K 11.92K USD | $3.29 2.18 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
-6.25
|
$0 0 USD | $87.15K 57.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||