Página de resultados 16 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Careteq Limited CTQ.AX | $0.01 0.0092 USD |
+7.69
|
$3.3M 2.18M USD | $60.52K 40.05K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $9.78K 6.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
Middle Island Resources Limited MDI.AX | $0.02 0.0099 USD |
-6.25
|
$3.27M 2.16M USD | $14.2K 9.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.27M 2.16M USD | 0 | -$0.02 -0.01 USD | |
Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.96
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $372.5K 246.54K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $350K 231.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
Forbidden Foods Limited FFF.AX | $0.01 0.0092 USD |
0
|
$3.18M 2.11M USD | $4.17K 2.76K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.18M 2.11M USD | 0 | -$0.04 -0.02 USD | |
Wingara AG Limited WNR.AX | $0.02 0.01 USD |
+12.5
|
$3.16M 2.09M USD | $166.67K 110.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.09M USD | 0 | -$0.04 -0.02 USD | |
Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.15M 2.08M USD | $350.16K 231.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.08M USD | 0 | -$0.01 -0.006 USD | |
Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
+25
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
PARKD Limited PKD.AX | $0.02999 0.02 USD |
-9.09
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $8.51M 5.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $110K 72.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Hydrix Limited HYD.AX | $0.01 0.0079 USD |
-7.69
|
$3.05M 2.02M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
Bryah Resources Limited BYH.AX | $0.007 0.0046 USD |
0
|
$3.05M 2.02M USD | $693.13K 458.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $81.76K 54.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $369.26K 244.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $657.84K 435.39K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
0
|
$2.85M 1.88M USD | $500 330.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.85M 1.88M USD | 0 | -$0.05 -0.03 USD | |
Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
0
|
$2.84M 1.88M USD | $104.86K 69.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+8.89
|
$2.82M 1.86M USD | $233.96K 154.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $480.76K 318.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.74M 1.81M USD | $37.73K 24.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.74M 1.81M USD | 0 | -$0.08 -0.05 USD | |
Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $374.83K 248.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $16.4K 10.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$2.65M 1.76M USD | $77.04K 50.99K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $55.21K 36.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0072 USD |
+10
|
$2.6M 1.72M USD | $85.45K 56.56K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5.26
|
$2.57M 1.7M USD | $32.85K 21.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.7M USD | 0 | -$0.02 -0.01 USD | |
PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
+8.7
|
$2.54M 1.68M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $92.34K 61.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $7.49M 4.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
YPB Group Limited YPB.AX | $0.003 0.0019 USD |
+50
|
$2.42M 1.6M USD | $5.26M 3.48M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $372.77K 246.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $7.8K 5.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $61.88K 40.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
Emu NL EMU.AX | $0.02999 0.02 USD |
+10
|
$2.23M 1.47M USD | $610.25K 403.9K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.23M 1.47M USD | 0 | -$0.06 -0.03 USD | |
Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $1M 664.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.33
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $2.17M 1.43M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$2.09M 1.38M USD | $4.62M 3.05M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.09M 1.38M USD | 0 | -$0.04 -0.02 USD | |
Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$2.07M 1.37M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.37M USD | 0 | -$0.02 -0.01 USD | |
Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
0
|
$2.05M 1.35M USD | $240.31K 159.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.03M 1.34M USD | $115.05K 76.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.34M USD | 0 | -$0.01 -0.006 USD | |
Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$2.02M 1.34M USD | $913.96K 604.91K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
0
|
$2.01M 1.33M USD | $1.37M 907.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
-9.09
|
$1.98M 1.31M USD | $58.09K 38.44K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
Eneco Refresh Limited ERG.AX | $0.007 0.0046 USD |
0
|
$1.91M 1.26M USD | $77.7K 51.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.91M 1.26M USD | 0 | $0 0 USD | |
Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $608.57K 402.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $313.09K 207.22K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.75M 1.16M USD | $40.53K 26.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.75M 1.16M USD | 0 | -$0.01 -0.006 USD | |
Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0066 USD |
0
|
$1.55M 1.02M USD | $6.67K 4.41K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.55M 1.02M USD | 0.50 | $0.02 0.01 USD | |
Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $168.4K 111.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$1.37M 904.02K USD | $1.35M 893.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.37M 904.02K USD | 0 | -$0.05 -0.03 USD | |
Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
-30.77
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $540.38K 357.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $65K 43.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
ActivEX Limited AIV.AX | $0.004 0.0026 USD |
0
|
$862.01K 570.53K USD | $308.77K 204.36K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $862.01K 570.53K USD | 0 | $0 0 USD | |
333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $2.06K 1.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
NickelX Limited NKL.AX | $0.02999 0.02 USD |
0
|
$302.02K 199.9K USD | $3.58K 2.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $302.02K 199.9K USD | 0 | -$0.03 -0.01 USD | |
Shriro Holdings Limited SHM.XA | $0.7299 0.48 USD |
0
|
$0 0 USD | $10.34K 6.84K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 8.52 | $0.09 0.06 USD | |
RAM Essential Services Property Fund REP.XA | $0.63 0.42 USD |
+1.61
|
$0 0 USD | $89.88K 59.49K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Limited HXG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $142K 93.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Wagners Holding Company Limited WGN.XA | $0.8499 0.56 USD |
+1.6
|
$0 0 USD | $1.72M 1.14M USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 11.94 | $0.07 0.05 USD | |
Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $1.24M 821.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Collins Foods Limited CKF.XA | $9.32 6.17 USD |
-1.96
|
$0 0 USD | $29.3K 19.4K USD | $9.28 6.14 USD | $9.47 6.27 USD | $0 0 USD | 25.47 | $0.37 0.24 USD | |
Anatara Lifesciences Ltd ANR.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $10.21K 6.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Micro-X Limited MX1.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $249.47K 165.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
RocketBoots Limited ROC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.66K 15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Latitude Group Holdings Limited LFS.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.34K 885.56 USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
GreenTech Metals Limited GRE.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $31.94K 21.14K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Walkabout Resources Limited WKT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $25.99K 17.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Nuix Limited NXL.XA | $2.38 1.58 USD |
-2.87
|
$0 0 USD | $135.32K 89.56K USD | $2.32 1.54 USD | $2.39 1.58 USD | $0 0 USD | 64.31 | $0.04 0.02 USD | |
Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $6.48 4.29 USD |
-0.15
|
$0 0 USD | $6.89K 4.56K USD | $6.46 4.28 USD | $6.48 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
ioneer Ltd INR.XA | $0.22 0.15 USD |
+5.74
|
$0 0 USD | $1.09M 719.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Reliance Worldwide Corporation Limited RWC.XA | $5 3.31 USD |
-2.84
|
$0 0 USD | $287.98K 190.6K USD | $4.99 3.3 USD | $5.07 3.35 USD | $0 0 USD | 20.34 | $0.25 0.16 USD | |
Westar Resources Limited WSR.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $4.9M 3.24M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Limited ALK.XA | $0.6199 0.41 USD |
+1.38
|
$0 0 USD | $212.72K 140.79K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $0 0 USD | 4.94 | $0.13 0.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |