Page de résultat 16 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Developments International Limited MVP.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$9.00 5.96 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.91K 1.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$63.00 41.7 USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.89 3.9 USD |
-0.93
|
A$0.00 0 USD | A$127.16K 84.16K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 982.41 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.48 0.32 USD |
-1.54
|
A$0.00 0 USD | A$834.52K 552.33K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.13K 59.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.28 2.17 USD |
-2.25
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$3.27 2.16 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$13.84 9.16 USD |
+0.61
|
A$0.00 0 USD | A$121.03K 80.11K USD | A$13.71 9.07 USD | A$14.13 9.35 USD | A$0.00 0 USD | 14.52 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.64K 13.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.70 5.76 USD |
+0.78
|
A$0.00 0 USD | A$113.83K 75.34K USD | A$8.66 5.73 USD | A$8.81 5.83 USD | A$0.00 0 USD | 5.09 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.38 0.92 USD |
-0.79
|
A$0.00 0 USD | A$39.34K 26.04K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.67 1.1 USD |
+0.6
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$61.87K 40.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.60K 32.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.94 15.18 USD |
+0.48
|
A$0.00 0 USD | A$267.93K 177.33K USD | A$22.74 15.05 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$3.95 2.61 USD |
-1.23
|
A$0.00 0 USD | A$183.31K 121.33K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 188.13 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 714.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$111.36K 73.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.54 11.61 USD |
+1.21
|
A$0.00 0 USD | A$318.95K 211.1K USD | A$17.36 11.49 USD | A$17.60 11.65 USD | A$0.00 0 USD | 25.23 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.59 0.39 USD |
+0.25
|
A$0.00 0 USD | A$1.33M 880.02K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.40 2.91 USD |
-0.7
|
A$0.00 0 USD | A$327.88K 217.01K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$22.87 15.14 USD |
-0.52
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$22.79 15.08 USD | A$22.90 15.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$546.07K 361.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.07 22.55 USD |
-0.94
|
A$0.00 0 USD | A$386.56K 255.85K USD | A$33.92 22.45 USD | A$34.48 22.82 USD | A$0.00 0 USD | 15.20 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$11.99 7.94 USD |
+1.38
|
A$0.00 0 USD | A$26.05K 17.24K USD | A$11.79 7.8 USD | A$12.05 7.98 USD | A$0.00 0 USD | 42.68 | A$0.28 0.19 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.91 2.59 USD |
0
|
A$0.00 0 USD | A$1.15K 761.14 USD | A$3.91 2.59 USD | A$3.91 2.59 USD | A$0.00 0 USD | 27.47 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$138.87K 91.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.41 3.58 USD |
+0.19
|
A$0.00 0 USD | A$204.00 135.02 USD | A$5.41 3.58 USD | A$5.48 3.63 USD | A$0.00 0 USD | 8.85 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.97 4.61 USD |
-2.92
|
A$0.00 0 USD | A$431.03K 285.28K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.67 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.47 0.97 USD |
-1.61
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 10.97 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$57.04 37.75 USD |
-0.85
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$56.95 37.69 USD | A$57.43 38.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$10.77K 7.13K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.59 5.02 USD |
+3.63
|
A$0.00 0 USD | A$165.73K 109.69K USD | A$7.16 4.74 USD | A$7.69 5.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.46 0.31 USD |
-3.65
|
A$0.00 0 USD | A$846.74K 560.42K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$80.39K 53.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.22 0.15 USD |
+9.9
|
A$0.00 0 USD | A$104.67K 69.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.00 28.46 USD |
+0.15
|
A$0.00 0 USD | A$26.90K 17.81K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.16K 765.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.43 1.61 USD |
+1.25
|
A$0.00 0 USD | A$162.51K 107.56K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 65.67 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$1.04K 690.32 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
-1.97
|
A$0.00 0 USD | A$436.10K 288.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$118.70K 78.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.35 6.85 USD |
-0.1
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$10.35 6.85 USD | A$10.41 6.89 USD | A$0.00 0 USD | 24.16 | A$0.43 0.28 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$951.03K 629.44K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.58 1.05 USD |
+2.85
|
A$0.00 0 USD | A$848.48K 561.57K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-2.68
|
A$0.00 0 USD | A$7.59M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.37M 905.42K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-8.41
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.50 1.65 USD |
-0.11
|
A$0.00 0 USD | A$60.50K 40.04K USD | A$2.49 1.64 USD | A$2.54 1.68 USD | A$0.00 0 USD | 34.20 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$8.19K 5.42K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.62 3.06 USD |
+0.07
|
A$0.00 0 USD | A$39.29K 26K USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$0.00 0 USD | 15.46 | A$0.30 0.2 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.24M 819.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.48 6.27 USD |
+1.94
|
A$0.00 0 USD | A$54.77K 36.25K USD | A$9.29 6.15 USD | A$9.49 6.28 USD | A$0.00 0 USD | 51.80 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
+16.09
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
+37.25
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-16.89
|
A$0.00 0 USD | A$1.12M 741.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.29 4.82 USD |
-2.98
|
A$0.00 0 USD | A$155.48K 102.91K USD | A$7.26 4.81 USD | A$7.63 5.05 USD | A$0.00 0 USD | 15.21 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$43.59 28.85 USD |
+2.22
|
A$0.00 0 USD | A$25.08K 16.6K USD | A$42.39 28.05 USD | A$43.97 29.1 USD | A$0.00 0 USD | 79.82 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$89.47K 59.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
-8.47
|
A$0.00 0 USD | A$68.56K 45.38K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.39 0.26 USD |
-3.71
|
A$0.00 0 USD | A$38.46K 25.46K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$233.77K 154.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.14 21.93 USD |
+0.91
|
A$0.00 0 USD | A$85.59K 56.65K USD | A$32.57 21.56 USD | A$33.25 22.01 USD | A$0.00 0 USD | 6.68 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.65 1.09 USD |
-2.66
|
A$0.00 0 USD | A$3.38K 2.24K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$254.17K 168.22K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$153.44K 101.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.05 4 USD |
-1.62
|
A$0.00 0 USD | A$345.15K 228.44K USD | A$5.99 3.96 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.48 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.06 3.35 USD |
-0.29
|
A$0.00 0 USD | A$4.31M 2.85M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.46 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.06M 702.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.76 1.16 USD |
+0.57
|
A$0.00 0 USD | A$388.22K 256.94K USD | A$1.73 1.14 USD | A$1.84 1.22 USD | A$0.00 0 USD | 20.89 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
+0.71
|
A$0.00 0 USD | A$453.97K 300.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.75 23 USD |
-1.26
|
A$0.00 0 USD | A$479.97K 317.67K USD | A$34.53 22.85 USD | A$35.36 23.4 USD | A$0.00 0 USD | 25.47 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.78 0.52 USD |
-8.9
|
A$0.00 0 USD | A$3.89M 2.57M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-9.19
|
A$0.00 0 USD | A$242.14K 160.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
-1.79
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||