Page de résultat 16 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILU.XA | $4.22 2.79 USD |
+4.41
|
$0 0 USD | $1.4M 927.35K USD | $4.05 2.68 USD | $4.26 2.82 USD | $0 0 USD | 4.90 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $20.64 13.66 USD |
+13.46
|
$0 0 USD | $356.67K 236.06K USD | $18.3 12.11 USD | $21.05 13.93 USD | $0 0 USD | 5.05 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $495K 327.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $12.18K 8.06K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 7.42 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.28 0.18 USD |
+3.77
|
$0 0 USD | $34K 22.5K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $63.76K 42.2K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.77 USD |
+0.87
|
$0 0 USD | $763.6K 505.39K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.98 1.97 USD |
+1.81
|
$0 0 USD | $204.68K 135.47K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.69 8.4 USD |
+1.4
|
$0 0 USD | $159.94K 105.86K USD | $12.37 8.19 USD | $12.72 8.42 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.71 1.13 USD |
+3.86
|
$0 0 USD | $1.46M 964.08K USD | $1.64 1.09 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.16 0.1 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.44 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6999 0.46 USD |
+0.19
|
$0 0 USD | $1.48M 979.38K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 16.30 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.005 0.0033 USD |
+11.11
|
$0 0 USD | $915.96K 606.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $741.77K 490.95K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.04 0.02 USD |
+8.82
|
$0 0 USD | $2.4K 1.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $18.63 12.33 USD |
+0.82
|
$0 0 USD | $39.41K 26.08K USD | $18.32 12.13 USD | $18.75 12.41 USD | $0 0 USD | 14.92 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.11 0.07 USD |
+7.14
|
$0 0 USD | $107.88K 71.4K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
+3.85
|
$0 0 USD | $700.52K 463.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.22 0.8 USD |
+4.78
|
$0 0 USD | $2.53M 1.67M USD | $1.18 0.78 USD | $1.23 0.81 USD | $0 0 USD | 6.90 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.31 22.71 USD |
+0.96
|
$0 0 USD | $4.17K 2.76K USD | $33.77 22.35 USD | $34.39 22.76 USD | $0 0 USD | 29.14 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.44 2.27 USD |
+0.45
|
$0 0 USD | $215.87K 142.87K USD | $3.39 2.24 USD | $3.45 2.28 USD | $0 0 USD | 14.87 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.2 2.12 USD |
+13.86
|
$0 0 USD | $1.41M 932.83K USD | $2.88 1.91 USD | $3.22 2.13 USD | $0 0 USD | 51.60 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $3.04M 2.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.61 1.06 USD |
+0.83
|
$0 0 USD | $7.94K 5.26K USD | $1.57 1.04 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
+11.63
|
$0 0 USD | $21.82K 14.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $170.45K 112.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $287.87K 190.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.72 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.23 0.15 USD |
+3.82
|
$0 0 USD | $4.97M 3.29M USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0.52 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08 0.05 USD |
-7.78
|
$0 0 USD | $8.32K 5.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08999 0.06 USD |
-1.05
|
$0 0 USD | $529.85K 350.68K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.01 1.33 USD |
-0.07
|
$0 0 USD | $691.96K 457.98K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.53 0.35 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.05 0.03 USD |
+6.67
|
$0 0 USD | $29.96K 19.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2999 0.2 USD |
-0.8
|
$0 0 USD | $6.03M 3.99M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 11.90 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.09 2.04 USD |
+0.45
|
$0 0 USD | $1.06M 701.85K USD | $3.08 2.04 USD | $3.1 2.05 USD | $0 0 USD | 8.00 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.58 1.71 USD |
+4.78
|
$0 0 USD | $15.86K 10.5K USD | $2.44 1.61 USD | $2.59 1.71 USD | $0 0 USD | 15.52 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.8599 0.57 USD |
-2.82
|
$0 0 USD | $5.52K 3.65K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05999 0.04 USD |
+9.02
|
$0 0 USD | $822.92K 544.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.2899 0.19 USD |
+21.28
|
$0 0 USD | $611.6K 404.79K USD | $0.2399 0.16 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TZ Limited TZL.XA | $0.05999 0.04 USD |
+5.08
|
$0 0 USD | $81.22K 53.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.08 3.36 USD |
-0.28
|
$0 0 USD | $2.57M 1.7M USD | $5.06 3.35 USD | $5.16 3.42 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RareX Limited REE.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $3.49M 2.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.13 0.09 USD |
+13.04
|
$0 0 USD | $9.96K 6.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.72 1.8 USD |
-0.77
|
$0 0 USD | $7.81K 5.17K USD | $2.66 1.76 USD | $2.75 1.82 USD | $0 0 USD | 64.73 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0089 USD |
0
|
$0 0 USD | $1.44M 953.29K USD | $0.01 0.0089 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $26.24K 17.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.27 0.18 USD |
+3.85
|
$0 0 USD | $1.47M 975.93K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Synlait Milk Limited SM1.XA | $0.6899 0.45 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.05999 0.04 USD |
+4.92
|
$0 0 USD | $105.55K 69.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.16 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $3.2M 2.12M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.79 1.85 USD |
+0.72
|
$0 0 USD | $17.49K 11.58K USD | $2.79 1.85 USD | $2.8 1.85 USD | $0 0 USD | 17.44 | $0.16 0.11 USD | |
| TerraCom Limited TER.XA | $0.05999 0.04 USD |
-1.27
|
$0 0 USD | $645.97K 427.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.70 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.14 0.09 USD |
-8.6
|
$0 0 USD | $2.54M 1.68M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $16.71 11.06 USD |
+1.43
|
$0 0 USD | $240.34K 159.07K USD | $16.58 10.97 USD | $16.86 11.16 USD | $0 0 USD | 9.28 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
-1.39
|
$0 0 USD | $118.05K 78.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.43 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.07 0.04 USD |
-4.29
|
$0 0 USD | $43.28K 28.65K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $127.41K 84.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $63.05K 41.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.24 2.15 USD |
-0.26
|
$0 0 USD | $788.14K 521.64K USD | $3.24 2.14 USD | $3.28 2.17 USD | $0 0 USD | 13.56 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $36.53 24.18 USD |
-1.31
|
$0 0 USD | $257.97K 170.74K USD | $36.45 24.12 USD | $37.08 24.54 USD | $0 0 USD | 24.67 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.85 | $0.04 0.03 USD | |
| CPT Global Limited CGO.XA | $0.07 0.05 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.22 | $0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 82.00 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $5.17 3.42 USD |
-0.84
|
$0 0 USD | $196.04K 129.75K USD | $5.14 3.4 USD | $5.25 3.47 USD | $0 0 USD | 25.32 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-3.92
|
$0 0 USD | $57.36K 37.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.89 1.91 USD |
+3.58
|
$0 0 USD | $10.06K 6.66K USD | $2.85 1.89 USD | $2.89 1.91 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.27 0.84 USD |
-0.77
|
$0 0 USD | $384.3K 254.35K USD | $1.27 0.84 USD | $1.29 0.85 USD | $0 0 USD | 23.52 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $604.2K 399.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $581.98K 385.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $116.57 77.15 USD |
+1.24
|
$0 0 USD | $117.76K 77.94K USD | $115.12 76.19 USD | $117.07 77.48 USD | $0 0 USD | 6.27 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.33 0.22 USD |
-5.8
|
$0 0 USD | $57.66K 38.16K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $742 491.1 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $152.5K 100.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
-2.13
|
$0 0 USD | $21.95K 14.53K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $2.5K 1.66K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+7.35
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.68 2.44 USD |
-0.54
|
$0 0 USD | $2.63K 1.74K USD | $3.68 2.44 USD | $3.71 2.46 USD | $0 0 USD | 19.10 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.1199 0.08 USD |
+0.83
|
$0 0 USD | $1.07M 705.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.05 0.03 USD |
+20.51
|
$0 0 USD | $3.11K 2.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $15.5M 10.26M USD | $0.007499 0.0049 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||