Page de résultat 16 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
-0.32
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$3.10 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.31 2.19 USD |
0
|
A$0.00 0 USD | A$167.07K 110.58K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$0.00 0 USD | 13.84 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.91 20.45 USD |
-0.56
|
A$0.00 0 USD | A$34.24K 22.66K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$0.00 0 USD | 20.88 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$43.08K 28.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.69 4.43 USD |
+0.53
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$6.61 4.37 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.79 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.18 2.1 USD |
+0.32
|
A$0.00 0 USD | A$1.03K 681.71 USD | A$3.17 2.1 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$156.81K 103.78K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 12.73 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.29M 854.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$146.29 96.82 USD |
-0.47
|
A$0.00 0 USD | A$26.20K 17.34K USD | A$145.71 96.44 USD | A$147.52 97.64 USD | A$0.00 0 USD | 7.87 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$1.10K 730.69 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$1.04M 686.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.06M 704.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.48 0.23 USD |
+4.48
|
A$0.00 0 USD | A$11.55K 7.64K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.38 0.25 USD |
+4.11
|
A$0.00 0 USD | A$19.77K 13.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$481.65K 318.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$73.21K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.22 0.15 USD |
-1.11
|
A$0.00 0 USD | A$785.23K 519.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.81 5.17 USD |
-1.7
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$7.70 5.1 USD | A$7.85 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.13 3.39 USD |
+0.29
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.64 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.61 1.72 USD |
+0.19
|
A$0.00 0 USD | A$150.72K 99.76K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$0.00 0 USD | 45.70 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+0.29
|
A$0.00 0 USD | A$1.36K 896.82 USD | A$6.96 4.61 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$297.85K 197.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.74 3.14 USD |
-1.25
|
A$0.00 0 USD | A$40.53K 26.83K USD | A$4.73 3.13 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
+5.71
|
A$0.00 0 USD | A$71.24K 47.15K USD | A$1.04 0.69 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.12 4.05 USD |
+0.33
|
A$0.00 0 USD | A$31.86K 21.09K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$339.54K 224.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$63.88K 42.28K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.89K 42.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.28 4.16 USD |
+0.32
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$6.26 4.14 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$483.95K 320.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.89 4.56 USD |
-0.36
|
A$0.00 0 USD | A$24.59K 16.27K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 6.24 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$515.21K 341K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.84 0.56 USD |
-1.18
|
A$0.00 0 USD | A$21.74K 14.39K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 93.33 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$282.18K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.16 | A$0.01 0.007 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.53 4.98 USD |
-0.13
|
A$0.00 0 USD | A$314.83K 208.37K USD | A$7.52 4.97 USD | A$7.60 5.03 USD | A$0.00 0 USD | 19.86 | A$0.38 0.25 USD | ||
| South32 Limited S32.XA | A$3.56 2.35 USD |
+1
|
A$0.00 0 USD | A$1.19M 789.7K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 14.87 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.22 1.47 USD |
0
|
A$0.00 0 USD | A$55.87K 36.98K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.32 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.13 0.08 USD |
+8.33
|
A$0.00 0 USD | A$546.72K 361.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.48 0.32 USD |
+3.76
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.50 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$98.19K 64.99K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.19 0.12 USD |
+15.63
|
A$0.00 0 USD | A$16.56M 10.96M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$26.51 17.55 USD |
-0.77
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$26.40 17.47 USD | A$26.69 17.66 USD | A$0.00 0 USD | 55.57 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.50 0.33 USD |
-0.99
|
A$0.00 0 USD | A$262.82K 173.95K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$4.30M 2.85M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$89.62K 59.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$805.00 532.8 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$507.00 335.56 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 7.22 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$88.57K 58.62K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$739.35K 489.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$6.30 4.17 USD |
-0.63
|
A$0.00 0 USD | A$78.24K 51.78K USD | A$6.27 4.15 USD | A$6.39 4.23 USD | A$0.00 0 USD | 1050.00 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$900.00K 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$132.48K 87.68K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.25 4.94 USD |
+0.96
|
A$0.00 0 USD | A$11.66K 7.72K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$23.38 15.47 USD |
-0.26
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$23.32 15.43 USD | A$23.53 15.57 USD | A$0.00 0 USD | 24.53 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.84 6.51 USD |
+0.51
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$9.78 6.47 USD | A$9.89 6.54 USD | A$0.00 0 USD | 5.76 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.85 1.22 USD |
-0.27
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.43 USD |
-1.14
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.51 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$153.16K 101.37K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.37K 33.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$24.31 16.09 USD |
-0.43
|
A$0.00 0 USD | A$31.41K 20.79K USD | A$24.29 16.08 USD | A$24.45 16.18 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.85 3.87 USD |
-0.26
|
A$0.00 0 USD | A$54.62K 36.15K USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$0.00 0 USD | 278.33 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$831.07K 550.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.69 11.71 USD |
-0.28
|
A$0.00 0 USD | A$79.24K 52.45K USD | A$17.68 11.7 USD | A$17.80 11.78 USD | A$0.00 0 USD | 25.45 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.21 0.12 USD |
+1.2
|
A$0.00 0 USD | A$7.80M 399.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.12 2.73 USD |
-1.67
|
A$0.00 0 USD | A$39.56K 26.19K USD | A$4.12 2.72 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.00 18.53 USD |
+0.79
|
A$0.00 0 USD | A$6.58K 4.36K USD | A$27.85 18.43 USD | A$28.03 18.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$9.39K 6.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.28 24.01 USD |
-0.29
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$36.21 23.96 USD | A$36.47 24.14 USD | A$0.00 0 USD | 16.18 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$2.67K 1.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$78.22K 51.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.11 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$363.85K 240.81K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$12.51 8.28 USD |
-1.46
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 44.50 | A$0.28 0.19 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.88 3.23 USD |
+0.62
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$0.00 0 USD | 35.77 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.87 0.57 USD |
0
|
A$0.00 0 USD | A$6.61K 4.37K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.51K 26.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.41 3.28 USD |
+0.09
|
A$0.00 0 USD | A$56.21K 74.99K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 8.30 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.53 1.67 USD |
0
|
A$0.00 0 USD | A$3.97K 2.63K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$0.00 0 USD | 18.88 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$875.00 579.13 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||