Page de résultat 16 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.85 38.32 USD |
+0.73
|
A$0.00 0 USD | A$360.93K 252.13K USD | A$54.73 38.23 USD | A$55.07 38.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$246.47K 172.18K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.29 2.3 USD |
+6.94
|
A$0.00 0 USD | A$383.36K 267.8K USD | A$3.09 2.16 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$143.09K 99.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$1.34K 934.68 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.12 32.22 USD |
+0.27
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$46.04 32.16 USD | A$46.56 32.53 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.17 1.51 USD |
+1.29
|
A$0.00 0 USD | A$568.30K 397K USD | A$2.16 1.51 USD | A$2.20 1.53 USD | A$0.00 0 USD | 58.58 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.60M 4.61M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.24 USD |
+3.03
|
A$0.00 0 USD | A$412.71K 288.31K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.49 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.75 6.11 USD |
+1.27
|
A$0.00 0 USD | A$78.31K 54.7K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.62 | A$0.40 0.28 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$1.13M 788.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.82 0.57 USD |
+0.74
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
+0.91
|
A$0.00 0 USD | A$9.29M 6.49M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$296.50K 207.13K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$843.80K 589.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.61 2.52 USD |
+1.73
|
A$0.00 0 USD | A$15.73K 10.98K USD | A$3.56 2.48 USD | A$3.63 2.54 USD | A$0.00 0 USD | 49.46 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.45 2.41 USD |
+2.2
|
A$0.00 0 USD | A$82.28K 57.48K USD | A$3.39 2.37 USD | A$3.49 2.44 USD | A$0.00 0 USD | 11.53 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$175.07K 122.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+9.76
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+3.13
|
A$0.00 0 USD | A$49.38K 34.49K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 82.50 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.58 9.49 USD |
+1.97
|
A$0.00 0 USD | A$253.90K 177.36K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$0.00 0 USD | 74.21 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$49.02K 34.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$576.82K 402.95K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$40.90K 28.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.02 4.21 USD |
+3.81
|
A$0.00 0 USD | A$30.21K 21.1K USD | A$5.89 4.11 USD | A$6.05 4.23 USD | A$0.00 0 USD | 12.56 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.88 43.92 USD |
+4.24
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$61.50 42.96 USD | A$62.96 43.98 USD | A$0.00 0 USD | 115.15 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$94.50K 66.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.42 0.29 USD |
+4.35
|
A$0.00 0 USD | A$26.81K 18.73K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$23.61K 16.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.09 22.42 USD |
+4.32
|
A$0.00 0 USD | A$404.42K 282.51K USD | A$31.67 22.12 USD | A$32.58 22.76 USD | A$0.00 0 USD | 6.47 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.98K 32.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.83 4.07 USD |
+2.29
|
A$0.00 0 USD | A$831.99K 581.2K USD | A$5.75 4.01 USD | A$5.90 4.12 USD | A$0.00 0 USD | 11.06 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.79 2.65 USD |
-0.28
|
A$0.00 0 USD | A$182.45K 127.45K USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.83 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.57 1.1 USD |
-0.73
|
A$0.00 0 USD | A$48.03K 33.55K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 18.67 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.35 0.94 USD |
+0.67
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$1.31 0.92 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$313.71K 219.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.20 24.59 USD |
-1.51
|
A$0.00 0 USD | A$781.49K 545.92K USD | A$35.01 24.46 USD | A$35.74 24.97 USD | A$0.00 0 USD | 25.80 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.56 USD |
+7.36
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.17 2.21 USD |
+1.28
|
A$0.00 0 USD | A$15.30K 10.69K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$0.00 0 USD | 4.59 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.51 1.76 USD |
+0.55
|
A$0.00 0 USD | A$32.05K 22.39K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$179.42K 125.34K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$38.46K 26.87K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.86 0.6 USD |
-1.72
|
A$0.00 0 USD | A$27.77K 19.4K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 5.08 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$548.00 382.82 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$63.87 44.62 USD |
+4.33
|
A$0.00 0 USD | A$34.23K 23.91K USD | A$61.91 43.24 USD | A$64.53 45.08 USD | A$0.00 0 USD | 377.93 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.84 4.78 USD |
-0.4
|
A$0.00 0 USD | A$754.00K 526.72K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.09 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.20 2.23 USD |
+5.47
|
A$0.00 0 USD | A$120.21K 83.97K USD | A$3.09 2.16 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+3.15
|
A$0.00 0 USD | A$11.39M 7.96M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$21.81K 15.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.29 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$39.73K 27.76K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$17.56K 12.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$427.50K 298.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
+9.02
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.88 0.61 USD |
+3.66
|
A$0.00 0 USD | A$384.91K 268.88K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$14.00 9.78 USD | A$2.98 2.08 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$125.47K 87.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.40 44.29 USD |
+1.05
|
A$0.00 0 USD | A$117.29K 81.94K USD | A$62.62 43.74 USD | A$63.63 44.45 USD | A$0.00 0 USD | 41.81 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$13.65K 9.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.59 0.41 USD |
+2.63
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$101.76K 71.09K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
+4.77
|
A$0.00 0 USD | A$278.82K 194.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.53K 13.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.67 2.57 USD |
+3.44
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$0.00 0 USD | 25.67 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$17.41K 12.16K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.49 14.31 USD |
+3.01
|
A$0.00 0 USD | A$433.52K 302.85K USD | A$20.19 14.1 USD | A$20.69 14.45 USD | A$0.00 0 USD | 29.47 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.05M 736.33K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.06 41.96 USD |
+3.6
|
A$0.00 0 USD | A$766.24K 535.27K USD | A$59.26 41.4 USD | A$60.14 42.01 USD | A$0.00 0 USD | 12.58 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.26 USD |
+6.47
|
A$0.00 0 USD | A$31.90K 22.29K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$98.14K 68.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$42.73K 29.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
+5.88
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.11 6.36 USD |
0
|
A$0.00 0 USD | A$76.75K 53.62K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.03 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
