Página 16 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.29M 853.8K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $326.87K 216.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $16.91 11.19 USD |
+0.49
|
$0 0 USD | $102.38K 67.76K USD | $16.8 11.12 USD | $17.3 11.45 USD | $0 0 USD | 13.55 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $240.54K 159.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $214.29K 141.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8399 0.55 USD |
+3.73
|
$0 0 USD | $1.25K 828.65 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.35 0.9 USD |
-1.07
|
$0 0 USD | $1.57M 1.04M USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 7.68 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.49 22.83 USD |
+0.62
|
$0 0 USD | $11.89K 7.87K USD | $34.38 22.75 USD | $34.77 23.01 USD | $0 0 USD | 29.30 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.61 2.39 USD |
-3.86
|
$0 0 USD | $204.41K 135.29K USD | $3.58 2.37 USD | $3.73 2.47 USD | $0 0 USD | 15.64 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.65 3.08 USD |
-0.08
|
$0 0 USD | $582.3K 385.4K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 74.93 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $1.14M 752.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
-2.5
|
$0 0 USD | $790.7K 523.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.53 1.01 USD |
+3.59
|
$0 0 USD | $36.04K 23.85K USD | $1.53 1.01 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $81.53K 53.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.28 0.19 USD |
-4.27
|
$0 0 USD | $84.94K 56.22K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $65.46K 43.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.08999 0.06 USD |
-3.09
|
$0 0 USD | $27.18K 17.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0.65 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.14 0.09 USD |
-2.86
|
$0 0 USD | $6.72M 4.45M USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0.30 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $426.07K 281.99K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
+0.25
|
$0 0 USD | $569.45K 376.89K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.32 0.21 USD |
+3.23
|
$0 0 USD | $36.48K 24.14K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $179.91K 119.08K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2099 0.14 USD |
-28.4
|
$0 0 USD | $28.77M 19.04M USD | $0.2 0.13 USD | $0.27 0.18 USD | $0 0 USD | 8.59 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.06 2.02 USD |
-1.39
|
$0 0 USD | $862.3K 570.72K USD | $3.05 2.02 USD | $3.11 2.06 USD | $0 0 USD | 7.91 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.71 1.8 USD |
-0.59
|
$0 0 USD | $417.49K 276.32K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 16.34 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.23M 1.47M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $904.13K 598.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.3499 0.23 USD |
+4.3
|
$0 0 USD | $258.89K 171.35K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TZ Limited TZL.XA | $0.05 0.04 USD |
+3.92
|
$0 0 USD | $9.4K 6.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.53 3.66 USD |
-0.16
|
$0 0 USD | $4.83M 3.19M USD | $5.52 3.65 USD | $5.59 3.7 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $357.28K 236.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.38 0.25 USD |
-5.06
|
$0 0 USD | $4.55K 3.01K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $691.83K 457.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $164.26K 108.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.1799 0.12 USD |
-10
|
$0 0 USD | $40.14K 26.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.27 1.5 USD |
-4.47
|
$0 0 USD | $8.68K 5.74K USD | $2.27 1.5 USD | $2.39 1.58 USD | $0 0 USD | 54.13 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $817.89K 541.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.07 0.05 USD |
-2.7
|
$0 0 USD | $28.19K 18.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.23 0.15 USD |
-3.12
|
$0 0 USD | $843.91K 558.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $119.49K 79.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.29 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1199 0.08 USD |
-2.04
|
$0 0 USD | $1.11M 731.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.94 1.95 USD |
-0.34
|
$0 0 USD | $22.1K 14.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 18.37 | $0.16 0.11 USD | |
| TerraCom Limited TER.XA | $0.07 0.04 USD |
-4.2
|
$0 0 USD | $1.21M 800.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.87 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.22 0.15 USD |
+4.42
|
$0 0 USD | $2.99M 1.98M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $19.52 12.92 USD |
+2.23
|
$0 0 USD | $192.07K 127.12K USD | $19.08 12.63 USD | $19.59 12.97 USD | $0 0 USD | 10.84 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $21.6K 14.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.25 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.08 0.06 USD |
+3.7
|
$0 0 USD | $30K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.22 2.13 USD |
-0.31
|
$0 0 USD | $23.39K 15.48K USD | $3.22 2.13 USD | $3.25 2.15 USD | $0 0 USD | 76.66 | $0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $12.25K 8.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.68 2.43 USD |
+0.23
|
$0 0 USD | $1.31M 869.93K USD | $3.62 2.4 USD | $3.69 2.44 USD | $0 0 USD | 15.39 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $37.23 24.64 USD |
-0.4
|
$0 0 USD | $309.05K 204.55K USD | $37.11 24.56 USD | $37.59 24.88 USD | $0 0 USD | 25.15 | $1.48 0.98 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $125.14K 82.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 81.00 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $6.25 4.14 USD |
+0.37
|
$0 0 USD | $147.85K 97.85K USD | $6.18 4.09 USD | $6.32 4.18 USD | $0 0 USD | 30.65 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $35.72K 23.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.32 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 0.87 USD | $1.32 0.87 USD | $0 0 USD | 6.17 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $3.02 2 USD |
+1.33
|
$0 0 USD | $6.17K 4.08K USD | $2.96 1.96 USD | $3.03 2.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.16 0.77 USD |
-0.72
|
$0 0 USD | $848.49K 561.58K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 21.46 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $279.25K 184.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $103.3 68.37 USD |
-2.81
|
$0 0 USD | $327.95K 217.06K USD | $103.2 68.3 USD | $106.03 70.18 USD | $0 0 USD | 5.55 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.34 0.22 USD |
+1.52
|
$0 0 USD | $6.4K 4.24K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $312.76K 207K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $102.4K 67.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $14.18K 9.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $144.15K 95.41K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.82 2.53 USD |
0
|
$0 0 USD | $1.01K 665.83 USD | $3.81 2.52 USD | $3.82 2.53 USD | $0 0 USD | 19.83 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $379.26K 251.02K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.07 0.05 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.08 0.05 USD |
-15
|
$0 0 USD | $31.97M 21.16M USD | $0.08 0.05 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $7.42 4.91 USD |
-2.36
|
$0 0 USD | $24.11K 15.96K USD | $7.36 4.87 USD | $7.57 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.78 1.84 USD |
-3.47
|
$0 0 USD | $229.92K 152.18K USD | $2.76 1.83 USD | $2.88 1.91 USD | $0 0 USD | 17.70 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.74 1.81 USD |
+1.4
|
$0 0 USD | $3.57M 2.36M USD | $2.73 1.81 USD | $2.76 1.82 USD | $0 0 USD | 48.02 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.78K 53.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.94 4.59 USD |
-0.29
|
$0 0 USD | $107.79K 71.34K USD | $6.92 4.58 USD | $6.97 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $185.22K 122.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $255.44K 169.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.52 2.99 USD |
-1.28
|
$0 0 USD | $300.67K 199K USD | $4.5 2.98 USD | $4.57 3.02 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.2 0.79 USD |
-0.83
|
$0 0 USD | $252.9K 167.39K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $4.54 3.01 USD |
-5.05
|
$0 0 USD | $518.56K 343.21K USD | $4.49 2.97 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $86.2K 57.05K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $283.81K 187.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $3.53 2.33 USD |
-1.76
|
$0 0 USD | $132.72K 87.84K USD | $3.51 2.32 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
+2.67
|
$0 0 USD | $22.07K 14.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.33 4.19 USD |
-1.14
|
$0 0 USD | $154.39K 102.18K USD | $6.3 4.17 USD | $6.44 4.26 USD | $0 0 USD | 5.73 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||