Página 16 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.32 0.92 USD |
-1.93
|
A$0.00 0 USD | A$44.80K 31.29K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$0.00 0 USD | 9.84 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.60 37.44 USD |
-0.5
|
A$0.00 0 USD | A$173.56K 121.24K USD | A$53.49 37.37 USD | A$54.10 37.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.41 0.29 USD |
+3.8
|
A$0.00 0 USD | A$14.39K 10.05K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$851.70K 594.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.43 1 USD |
-6.73
|
A$0.00 0 USD | A$795.52K 555.73K USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.21 0.15 USD |
-8.3
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
-7.46
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.42 33.13 USD |
+0.08
|
A$0.00 0 USD | A$55.97K 39.1K USD | A$46.91 32.77 USD | A$47.49 33.17 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.01K 26.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.20 1.54 USD |
-1.79
|
A$0.00 0 USD | A$5.44M 3.8M USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$0.00 0 USD | 59.45 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.21 USD |
-7.48
|
A$0.00 0 USD | A$750.85K 524.52K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$88.86K 62.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.63 6.03 USD |
-2.71
|
A$0.00 0 USD | A$40.56K 28.34K USD | A$8.62 6.02 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.32 | A$0.40 0.28 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.55 13.66 USD |
-3.72
|
A$0.00 0 USD | A$4.20K 2.93K USD | A$19.48 13.61 USD | A$20.10 14.04 USD | A$0.00 0 USD | 33.24 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$602.61K 420.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.76 0.53 USD |
+2.45
|
A$0.00 0 USD | A$3.39M 2.36M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-4.92
|
A$0.00 0 USD | A$5.57M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$516.00K 360.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$534.63K 373.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.31 2.31 USD |
-1.43
|
A$0.00 0 USD | A$11.31K 7.9K USD | A$3.29 2.3 USD | A$3.35 2.34 USD | A$0.00 0 USD | 45.36 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.60 2.51 USD |
-2.02
|
A$0.00 0 USD | A$118.37K 82.69K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$0.00 0 USD | 12.02 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$920.60K 643.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
+7.12
|
A$0.00 0 USD | A$69.42K 48.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$149.87K 104.69K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-1.97
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 96.79 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.32 10 USD |
-3.27
|
A$0.00 0 USD | A$141.57K 98.89K USD | A$14.29 9.98 USD | A$14.82 10.35 USD | A$0.00 0 USD | 78.23 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$28.42K 19.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$8.82K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.12 0.09 USD |
+1.88
|
A$0.00 0 USD | A$637.14K 445.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$599.69K 418.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.40 4.47 USD |
+0.79
|
A$0.00 0 USD | A$24.83K 17.35K USD | A$6.32 4.41 USD | A$6.60 4.61 USD | A$0.00 0 USD | 13.36 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.11 37.8 USD |
-4.3
|
A$0.00 0 USD | A$226.12K 157.96K USD | A$53.36 37.27 USD | A$55.49 38.76 USD | A$0.00 0 USD | 99.10 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$54.69K 38.2K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.35 0.24 USD |
-1.58
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$2.41K 1.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.46 21.98 USD |
-1.62
|
A$0.00 0 USD | A$313.25K 218.82K USD | A$30.53 21.33 USD | A$31.66 22.12 USD | A$0.00 0 USD | 6.34 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$668.00K 466.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$378.48K 264.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.25 3.66 USD |
-1.59
|
A$0.00 0 USD | A$1.03M 722.98K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$0.00 0 USD | 9.95 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+0.13
|
A$0.00 0 USD | A$143.88K 100.51K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$0.00 0 USD | 19.57 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.64 1.14 USD |
-2.1
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 19.46 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.37 0.95 USD |
+0.74
|
A$0.00 0 USD | A$1.34K 938.88 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-8.42
|
A$0.00 0 USD | A$137.75K 96.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.18 25.98 USD |
+1.84
|
A$0.00 0 USD | A$1.37M 956.78K USD | A$36.38 25.41 USD | A$37.50 26.19 USD | A$0.00 0 USD | 27.26 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.53 USD |
-5.89
|
A$0.00 0 USD | A$3.17M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.29 2.3 USD |
-1.2
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$0.00 0 USD | 4.76 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.63 2.54 USD |
-1.03
|
A$0.00 0 USD | A$471.89K 329.65K USD | A$3.52 2.46 USD | A$3.65 2.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
-6
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$76.55K 53.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$36.00K 25.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.20K 22.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
-2.61
|
A$0.00 0 USD | A$28.19K 19.69K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.43 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.07 USD |
+1.08
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$77.83 54.37 USD |
-2.4
|
A$0.00 0 USD | A$27.09K 18.92K USD | A$76.07 53.14 USD | A$77.97 54.47 USD | A$0.00 0 USD | 460.54 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.00 4.89 USD |
+0.73
|
A$0.00 0 USD | A$843.45K 589.21K USD | A$6.95 4.85 USD | A$7.04 4.91 USD | A$0.00 0 USD | 11.34 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.68 2.57 USD |
-1.3
|
A$0.00 0 USD | A$257.97K 180.21K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.23 0.16 USD |
-0.99
|
A$0.00 0 USD | A$11.85M 8.27M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$91.11K 63.65K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.86K 117.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.06 USD |
-5.29
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
-0.74
|
A$0.00 0 USD | A$998.29K 697.37K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.74 0.52 USD |
-12.65
|
A$0.00 0 USD | A$740.56K 517.33K USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.18 0.13 USD |
+28.57
|
A$0.00 0 USD | A$581.93K 406.52K USD | A$0.14 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$5.72K 4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$59.00 41.22 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.71 45.9 USD |
-0.66
|
A$0.00 0 USD | A$232.64K 162.52K USD | A$65.21 45.55 USD | A$65.96 46.08 USD | A$0.00 0 USD | 43.34 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-3.88
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.86 1.3 USD |
-2.65
|
A$0.00 0 USD | A$74.90K 52.32K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$69.17K 48.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.29K 22.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.64 2.54 USD |
-3.6
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$0.00 0 USD | 25.44 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$152.73K 106.69K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$150.68K 105.26K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
-10.57
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.14 13.37 USD |
-5.71
|
A$0.00 0 USD | A$434.80K 303.74K USD | A$18.58 12.98 USD | A$19.28 13.47 USD | A$0.00 0 USD | 27.53 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$2.53K 1.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$57.22 39.97 USD |
-2.67
|
A$0.00 0 USD | A$1.00M 700.3K USD | A$55.70 38.91 USD | A$57.34 40.06 USD | A$0.00 0 USD | 11.98 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.79 1.25 USD |
-5.23
|
A$0.00 0 USD | A$53.14K 37.12K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$13.22K 9.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
+4.62
|
A$0.00 0 USD | A$32.82K 22.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+4.55
|
A$0.00 0 USD | A$662.00 462.45 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
