结果页面 16，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$2.65K 1.75K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.23 USD |
-0.11
|
A$0.00 0 USD | A$151.68K 100.39K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$302.65K 200.31K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$5.90 3.9 USD |
-4.55
|
A$0.00 0 USD | A$478.90K 316.96K USD | A$5.89 3.9 USD | A$6.12 4.05 USD | A$0.00 0 USD | 983.14 | A$0.01 0.003 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.17M 772.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.54 0.36 USD |
-2.43
|
A$0.00 0 USD | A$1.48M 978.53K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$204.66K 135.45K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.11 2.06 USD |
-0.72
|
A$0.00 0 USD | A$66.19K 43.81K USD | A$3.07 2.03 USD | A$3.16 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.44 10.88 USD |
+2.44
|
A$0.00 0 USD | A$79.05K 52.32K USD | A$15.87 10.5 USD | A$16.63 11.01 USD | A$0.00 0 USD | 17.25 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$10.13 6.7 USD |
+3.21
|
A$0.00 0 USD | A$148.09K 98.02K USD | A$9.73 6.44 USD | A$10.16 6.72 USD | A$0.00 0 USD | 5.93 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.52 1 USD |
+0.66
|
A$0.00 0 USD | A$10.65K 7.05K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.62 1.07 USD |
-1.72
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 1.88 | A$0.86 0.57 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$470.00K 311.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$247.50K 163.81K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$22.88 15.14 USD |
-2.54
|
A$0.00 0 USD | A$140.39K 92.92K USD | A$22.85 15.12 USD | A$23.55 15.59 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.69 2.44 USD |
+3.3
|
A$0.00 0 USD | A$741.47K 490.74K USD | A$3.46 2.29 USD | A$3.72 2.46 USD | A$0.00 0 USD | 175.60 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.65M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$19.16K 12.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.59 12.31 USD |
-0.52
|
A$0.00 0 USD | A$533.88K 353.35K USD | A$18.44 12.2 USD | A$18.70 12.38 USD | A$0.00 0 USD | 26.75 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.43 USD |
-0.4
|
A$0.00 0 USD | A$995.59K 658.94K USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.45 2.95 USD |
-1.44
|
A$0.00 0 USD | A$419.00K 277.32K USD | A$4.43 2.93 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.55 15.59 USD |
+0.34
|
A$0.00 0 USD | A$7.74K 5.12K USD | A$23.31 15.43 USD | A$23.64 15.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.38K 58.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.81 23.04 USD |
-1.21
|
A$0.00 0 USD | A$319.21K 211.27K USD | A$34.67 22.95 USD | A$35.13 23.25 USD | A$0.00 0 USD | 15.53 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$92.61K 61.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.50 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$13.11 8.68 USD |
+2.28
|
A$0.00 0 USD | A$129.36K 85.62K USD | A$12.41 8.21 USD | A$13.53 8.95 USD | A$0.00 0 USD | 46.66 | A$0.28 0.19 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.90 2.58 USD |
-1.76
|
A$0.00 0 USD | A$19.89K 13.16K USD | A$3.90 2.58 USD | A$3.90 2.58 USD | A$0.00 0 USD | 26.64 | A$0.15 0.1 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.76 0.5 USD |
-1.3
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$98.51K 65.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.59K 18.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.95 3.94 USD |
+3.02
|
A$0.00 0 USD | A$603.60K 399.5K USD | A$5.60 3.71 USD | A$5.97 3.95 USD | A$0.00 0 USD | 9.97 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.63 1.08 USD |
-1.6
|
A$0.00 0 USD | A$11.34K 7.51K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$0.00 0 USD | 12.19 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.02 35.75 USD |
-3.48
|
A$0.00 0 USD | A$479.03K 317.05K USD | A$53.90 35.67 USD | A$55.00 36.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$354.75K 234.79K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.73 5.12 USD |
-0.89
|
A$0.00 0 USD | A$115.63K 76.53K USD | A$7.53 4.98 USD | A$7.87 5.21 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.45 0.3 USD |
-4.17
|
A$0.00 0 USD | A$764.73K 506.14K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.02K 33.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$195.49K 129.38K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.11 29.19 USD |
-1.1
|
A$0.00 0 USD | A$68.65K 45.44K USD | A$43.06 28.5 USD | A$44.39 29.38 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.56K 33.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.58 1.71 USD |
+1.04
|
A$0.00 0 USD | A$295.86K 195.82K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$0.00 0 USD | 69.77 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$15.06M 9.97M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$8.66K 5.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.40 0.26 USD |
-5.93
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$59.88K 39.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.87 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.25 6.78 USD |
+1.28
|
A$0.00 0 USD | A$35.80K 23.7K USD | A$10.13 6.7 USD | A$10.29 6.81 USD | A$0.00 0 USD | 21.35 | A$0.48 0.32 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$1.31M 867.86K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.55 1.03 USD |
-9.95
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$1.50 0.99 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-5.43
|
A$0.00 0 USD | A$15.19M 10.05M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$582.88K 385.78K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-1.17
|
A$0.00 0 USD | A$344.91K 228.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.75 1.82 USD |
-2.34
|
A$0.00 0 USD | A$20.77K 13.74K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$0.00 0 USD | 37.65 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.50 0.33 USD |
+2.04
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 1.52 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$816.22K 540.22K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.42 2.93 USD |
-1.69
|
A$0.00 0 USD | A$85.77K 56.77K USD | A$4.41 2.92 USD | A$4.51 2.98 USD | A$0.00 0 USD | 14.79 | A$0.30 0.2 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-2.93
|
A$0.00 0 USD | A$545.11K 360.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$38.19K 25.28K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$193.13K 127.83K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 100.00 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.71 6.43 USD |
-1.91
|
A$0.00 0 USD | A$132.63K 87.78K USD | A$9.65 6.39 USD | A$10.05 6.65 USD | A$0.00 0 USD | 53.06 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
-0.53
|
A$0.00 0 USD | A$643.51K 425.91K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.41K 99.55K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.49 4.96 USD |
-0.53
|
A$0.00 0 USD | A$45.88K 30.37K USD | A$7.47 4.94 USD | A$7.66 5.07 USD | A$0.00 0 USD | 15.63 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.01 28.47 USD |
-1.6
|
A$0.00 0 USD | A$37.99K 25.14K USD | A$42.93 28.41 USD | A$44.13 29.2 USD | A$0.00 0 USD | 78.77 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$123.23K 81.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$35.97K 23.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$24.28K 16.07K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$22.81K 15.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$463.37K 306.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.91 21.78 USD |
-2.48
|
A$0.00 0 USD | A$111.04K 73.5K USD | A$32.80 21.71 USD | A$33.31 22.05 USD | A$0.00 0 USD | 6.64 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.58 1.04 USD |
+4.3
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$1.55 1.02 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$795.55K 526.54K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$36.21K 23.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.48 3.63 USD |
+1.4
|
A$0.00 0 USD | A$565.15K 374.05K USD | A$5.33 3.53 USD | A$5.50 3.64 USD | A$0.00 0 USD | 10.40 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.39 0.26 USD |
+34.48
|
A$0.00 0 USD | A$205.00 135.68 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.38 USD |
<0.01
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$5.20M 3.44M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.98 1.31 USD |
-0.77
|
A$0.00 0 USD | A$38.23K 25.3K USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$0.00 0 USD | 23.59 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$117.61K 77.84K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.86 23.07 USD |
-1.05
|
A$0.00 0 USD | A$418.65K 277.09K USD | A$34.71 22.97 USD | A$35.13 23.25 USD | A$0.00 0 USD | 25.55 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.89 0.59 USD |
-0.86
|
A$0.00 0 USD | A$3.74M 2.47M USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
-1.75
|
A$0.00 0 USD | A$380.36K 251.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$561.05K 371.33K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$38.53K 25.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.04 0.69 USD |
-3.5
|
A$0.00 0 USD | A$117.69K 77.89K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$0.00 0 USD | 6.20 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$28.88K 19.11K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||