结果页面 16，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Argo Investments Limited ARG.XA | A$9.21 6.1 USD |
+0.26
|
A$0.00 0 USD | A$54.26K 35.91K USD | A$9.20 6.09 USD | A$9.24 6.12 USD | A$0.00 0 USD | 28.35 | A$0.33 0.22 USD | |
| Infratil Limited IFT.XA | A$10.74 7.11 USD |
+0.85
|
A$0.00 0 USD | A$32.24K 21.34K USD | A$10.57 7 USD | A$10.76 7.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aussie Broadband Limited ABB.XA | A$5.69 3.77 USD |
+3.08
|
A$0.00 0 USD | A$369.06K 244.26K USD | A$5.62 3.72 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fortescue Ltd FMG.XA | A$19.89 13.17 USD |
-0.83
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$19.88 13.16 USD | A$20.18 13.35 USD | A$0.00 0 USD | 4.76 | A$4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | A$1.25 0.82 USD |
-0.8
|
A$0.00 0 USD | A$37.69K 24.94K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 9.02 | A$0.14 0.09 USD | |
| Qube Holdings Limited QUB.XA | A$4.34 2.87 USD |
-0.15
|
A$0.00 0 USD | A$816.54K 540.43K USD | A$4.31 2.85 USD | A$4.36 2.89 USD | A$0.00 0 USD | 92.30 | A$0.05 0.03 USD | |
| Accent Group Limited AX1.XA | A$1.22 0.8 USD |
+1.7
|
A$0.00 0 USD | A$349.74K 231.48K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 17.61 | A$0.07 0.05 USD | |
| Champion Iron Limited CIA.XA | A$5.39 3.57 USD |
-0.22
|
A$0.00 0 USD | A$246.03K 162.84K USD | A$5.33 3.53 USD | A$5.49 3.63 USD | A$0.00 0 USD | 4.84 | A$1.11 0.74 USD | |
| Bannerman Energy Ltd BMN.XA | A$3.29 2.18 USD |
+7.97
|
A$0.00 0 USD | A$144.01K 95.31K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.13 6.7 USD |
0
|
A$0.00 0 USD | A$166.10K 109.94K USD | A$10.12 6.7 USD | A$10.13 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cobram Estate Olives Limited CBO.XA | A$3.19 2.11 USD |
+0.43
|
A$0.00 0 USD | A$54.40K 36K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| TPG Telecom Limited TPG.XA | A$5.63 3.72 USD |
-0.26
|
A$0.00 0 USD | A$138.49K 91.66K USD | A$5.60 3.71 USD | A$5.74 3.8 USD | A$0.00 0 USD | 95.34 | A$0.06 0.04 USD | |
| Lynas Rare Earths Limited LYC.XA | A$14.22 9.41 USD |
+4.75
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$13.72 9.08 USD | A$14.40 9.53 USD | A$0.00 0 USD | 47.25 | A$0.30 0.2 USD | |
| Scentre Group SCG.XA | A$4.14 2.74 USD |
+0.65
|
A$0.00 0 USD | A$928.96K 614.84K USD | A$4.11 2.72 USD | A$4.15 2.74 USD | A$0.00 0 USD | 24.19 | A$0.17 0.11 USD | |
| APA Group APA.XA | A$9.31 6.16 USD |
-0.28
|
A$0.00 0 USD | A$267.81K 177.25K USD | A$9.28 6.14 USD | A$9.39 6.21 USD | A$0.00 0 USD | 63.35 | A$0.15 0.1 USD | |
| Sigma Healthcare Limited SIG.XA | A$3.13 2.07 USD |
+0.22
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | A$3.86 2.55 USD |
+0.52
|
A$0.00 0 USD | A$317.40K 210.07K USD | A$3.84 2.54 USD | A$3.86 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.68 16.33 USD |
0
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$24.68 16.33 USD | A$24.72 16.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| JB Hi-Fi Limited JBH.XA | A$97.49 64.52 USD |
+0.87
|
A$0.00 0 USD | A$214.47K 141.95K USD | A$96.99 64.19 USD | A$98.18 64.98 USD | A$0.00 0 USD | 23.62 | A$4.13 2.73 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
+0.1
|
A$0.00 0 USD | A$92.96K 61.52K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Race Oncology Limited RAC.XA | A$3.29 2.18 USD |
+7.52
|
A$0.00 0 USD | A$13.98K 9.25K USD | A$3.18 2.1 USD | A$3.30 2.18 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.17 5.4 USD |
-0.9
|
A$0.00 0 USD | A$67.81K 44.88K USD | A$8.14 5.39 USD | A$8.24 5.45 USD | A$0.00 0 USD | 89.73 | A$0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.63 1.08 USD |
+0.17
|
A$0.00 0 USD | A$83.17K 55.05K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$0.00 0 USD | 13.45 | A$0.12 0.08 USD | |
| Australian Unity Limited AYUPA.AX | A$80.54 53.31 USD |
-0.17
|
A$0.00 0 USD | A$5.99K 3.97K USD | A$80.40 53.21 USD | A$80.69 53.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.87 1.24 USD |
-0.14
|
A$0.00 0 USD | A$14.14K 9.36K USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.06 23.86 USD |
-0.26
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$35.86 23.73 USD | A$36.38 24.08 USD | A$0.00 0 USD | 14.89 | A$2.42 1.6 USD | |
| HMC Capital Limited HMC.XA | A$3.15 2.08 USD |
+1.16
|
A$0.00 0 USD | A$162.76K 107.72K USD | A$3.13 2.07 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BKI Investment Company Limited BKI.XA | A$1.75 1.15 USD |
-0.29
|
A$0.00 0 USD | A$20.94K 13.86K USD | A$1.74 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.61 | A$0.11 0.07 USD | |
| Imdex Limited IMD.XA | A$3.50 2.32 USD |
+3.57
|
A$0.00 0 USD | A$260.45K 172.38K USD | A$3.43 2.27 USD | A$3.53 2.33 USD | A$0.00 0 USD | 33.66 | A$0.10 0.07 USD | |
| Tyro Payments Limited TYR.XA | A$1.04 0.69 USD |
+1.37
|
A$0.00 0 USD | A$336.87K 222.96K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Silex Systems Limited SLX.XA | A$9.46 6.26 USD |
+9.73
|
A$0.00 0 USD | A$345.63K 228.75K USD | A$8.94 5.92 USD | A$9.49 6.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.25 14.73 USD |
-0.19
|
A$0.00 0 USD | A$729.08K 482.55K USD | A$22.04 14.59 USD | A$22.32 14.77 USD | A$0.00 0 USD | 29.90 | A$0.74 0.49 USD | |
| Challenger Limited CGF.XA | A$9.11 6.03 USD |
+0.17
|
A$0.00 0 USD | A$133.13K 88.11K USD | A$9.03 5.98 USD | A$9.17 6.07 USD | A$0.00 0 USD | 12.25 | A$0.74 0.49 USD | |
| Vicinity Centres VCX.XA | A$2.57 1.7 USD |
+1.2
|
A$0.00 0 USD | A$1.03M 679.27K USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 14.94 | A$0.17 0.11 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.41 3.58 USD |
+3.03
|
A$0.00 0 USD | A$1.18M 784.12K USD | A$5.31 3.51 USD | A$5.49 3.63 USD | A$0.00 0 USD | 27.45 | A$0.20 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$9.01 5.96 USD |
-1.3
|
A$0.00 0 USD | A$34.08K 22.55K USD | A$8.66 5.73 USD | A$9.04 5.98 USD | A$0.00 0 USD | 84.21 | A$0.11 0.07 USD | |
| IPH Limited IPH.XA | A$3.63 2.4 USD |
+1.01
|
A$0.00 0 USD | A$262.40K 173.67K USD | A$3.54 2.34 USD | A$3.64 2.41 USD | A$0.00 0 USD | 15.36 | A$0.24 0.16 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.51 8.94 USD |
+1.58
|
A$0.00 0 USD | A$154.90K 102.52K USD | A$13.28 8.79 USD | A$13.52 8.95 USD | A$0.00 0 USD | 35.22 | A$0.38 0.25 USD | |
| Select Harvests Limited SHV.XA | A$3.68 2.44 USD |
+0.55
|
A$0.00 0 USD | A$462.69K 306.23K USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 28.09 | A$0.13 0.09 USD | |
| CSL Limited CSL.XA | A$178.57 118.19 USD |
-0.11
|
A$0.00 0 USD | A$36.38K 24.08K USD | A$176.51 116.82 USD | A$179.36 118.71 USD | A$0.00 0 USD | 24.47 | A$7.30 4.83 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.92 1.93 USD |
0
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$2.91 1.93 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.32 1.54 USD |
+2.2
|
A$0.00 0 USD | A$202.65K 134.13K USD | A$2.26 1.5 USD | A$2.34 1.55 USD | A$0.00 0 USD | 11.20 | A$0.21 0.14 USD | |
| Rural Funds Group RFF.XA | A$1.92 1.27 USD |
-1.28
|
A$0.00 0 USD | A$142.35K 94.21K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 7.14 | A$0.27 0.18 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.39 2.91 USD |
-0.2
|
A$0.00 0 USD | A$78.19K 51.75K USD | A$4.31 2.85 USD | A$4.46 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.06 7.32 USD |
+2
|
A$0.00 0 USD | A$11.01K 7.29K USD | A$10.78 7.13 USD | A$11.09 7.34 USD | A$0.00 0 USD | 23.52 | A$0.47 0.31 USD | |
| Super Retail Group Limited SUL.XA | A$16.03 10.61 USD |
+0.26
|
A$0.00 0 USD | A$111.81K 74K USD | A$15.90 10.52 USD | A$16.12 10.67 USD | A$0.00 0 USD | 15.34 | A$1.05 0.69 USD | |
| Bapcor Limited BAP.XA | A$2.27 1.51 USD |
-0.23
|
A$0.00 0 USD | A$356.64K 236.05K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$0.00 0 USD | 7.13 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$205.82 136.22 USD |
+0.5
|
A$0.00 0 USD | A$514.94K 340.81K USD | A$203.46 134.66 USD | A$208.69 138.12 USD | A$0.00 0 USD | 16.72 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$35.12 23.25 USD |
-0.28
|
A$0.00 0 USD | A$429.10K 284K USD | A$35.02 23.18 USD | A$35.49 23.49 USD | A$0.00 0 USD | 69.13 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$18.83 12.46 USD |
+0.04
|
A$0.00 0 USD | A$114.33K 75.67K USD | A$18.75 12.41 USD | A$19.15 12.67 USD | A$0.00 0 USD | 9.23 | A$2.04 1.35 USD | |
| Iress Limited IRE.XA | A$9.35 6.19 USD |
+6.26
|
A$0.00 0 USD | A$472.89K 312.98K USD | A$9.04 5.98 USD | A$9.55 6.32 USD | A$0.00 0 USD | 24.28 | A$0.39 0.25 USD | |
| Life360, Inc. 360.XA | A$48.26 31.94 USD |
+3.38
|
A$0.00 0 USD | A$58.00K 38.39K USD | A$46.77 30.96 USD | A$48.37 32.01 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$209.11 138.4 USD |
+0.28
|
A$0.00 0 USD | A$29.10K 19.26K USD | A$208.17 137.78 USD | A$212.84 140.87 USD | A$0.00 0 USD | 74.55 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.46 1.63 USD |
+1.23
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$0.00 0 USD | 820.00 | A$0.00 0.001 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.52 2.33 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 11.38K USD | A$3.49 2.31 USD | A$3.52 2.33 USD | A$0.00 0 USD | 6.73 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.93 1.28 USD |
+8.57
|
A$0.00 0 USD | A$325.33K 215.32K USD | A$1.78 1.17 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | A$8.87 5.87 USD |
+0.11
|
A$0.00 0 USD | A$22.96K 15.2K USD | A$8.67 5.74 USD | A$8.90 5.89 USD | A$0.00 0 USD | 30.06 | A$0.30 0.2 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.22 0.81 USD |
0
|
A$0.00 0 USD | A$3.12K 2.07K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 5.86 | A$0.21 0.14 USD | |
| COG Financial Services Limited COG.XA | A$2.33 1.54 USD |
<0.01
|
A$0.00 0 USD | A$14.31K 9.47K USD | A$2.30 1.52 USD | A$2.42 1.6 USD | A$0.00 0 USD | 30.65 | A$0.08 0.05 USD | |
| Santos Limited STO.XA | A$6.40 4.24 USD |
+0.04
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$6.34 4.19 USD | A$6.44 4.26 USD | A$0.00 0 USD | 14.58 | A$0.44 0.29 USD | |
| Bega Cheese Limited BGA.XA | A$5.34 3.54 USD |
+3.94
|
A$0.00 0 USD | A$102.64K 67.93K USD | A$5.17 3.42 USD | A$5.35 3.54 USD | A$0.00 0 USD | 20.70 | A$0.26 0.17 USD | |
| Kincora Copper Limited KCC.XA | A$1.18 0.78 USD |
0
|
A$0.00 0 USD | A$793.00 524.85 USD | A$1.18 0.78 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Whitehaven Coal Limited WHC.XA | A$7.31 4.84 USD |
+0.95
|
A$0.00 0 USD | A$586.91K 388.45K USD | A$7.17 4.74 USD | A$7.32 4.84 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| ASX Limited ASX.XA | A$58.97 39.03 USD |
-1.25
|
A$0.00 0 USD | A$41.75K 27.63K USD | A$58.66 38.82 USD | A$59.28 39.23 USD | A$0.00 0 USD | 23.32 | A$2.53 1.67 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$174.92 115.77 USD |
-0.47
|
A$0.00 0 USD | A$135.00K 89.35K USD | A$174.78 115.68 USD | A$176.17 116.6 USD | A$0.00 0 USD | 28.93 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$142.42 94.26 USD |
+0.54
|
A$0.00 0 USD | A$28.76K 19.03K USD | A$138.63 91.75 USD | A$142.80 94.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Centuria Capital Group CNI.XA | A$2.24 1.48 USD |
-1.18
|
A$0.00 0 USD | A$389.71K 257.93K USD | A$2.23 1.47 USD | A$2.30 1.52 USD | A$0.00 0 USD | 47.72 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.59 25.54 USD |
+0.53
|
A$0.00 0 USD | A$311.12K 205.92K USD | A$38.47 25.46 USD | A$38.76 25.65 USD | A$0.00 0 USD | 20.27 | A$1.90 1.26 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.70 1.79 USD |
-2.12
|
A$0.00 0 USD | A$206.33K 136.56K USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$0.00 0 USD | 16.47 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$34.32 22.71 USD |
-1.14
|
A$0.00 0 USD | A$21.70K 14.36K USD | A$34.16 22.61 USD | A$34.64 22.93 USD | A$0.00 0 USD | 63.08 | A$0.54 0.36 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.63 3.06 USD |
+2.43
|
A$0.00 0 USD | A$62.91K 41.63K USD | A$4.52 2.99 USD | A$4.63 3.06 USD | A$0.00 0 USD | 19.51 | A$0.24 0.16 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.20 2.12 USD |
+9.49
|
A$0.00 0 USD | A$5.04M 3.34M USD | A$3.00 1.99 USD | A$3.22 2.13 USD | A$0.00 0 USD | 110.43 | A$0.03 0.02 USD | |
| Brambles Limited BXB.XA | A$23.77 15.73 USD |
-0.02
|
A$0.00 0 USD | A$625.84K 414.22K USD | A$23.61 15.63 USD | A$23.87 15.8 USD | A$0.00 0 USD | 44.67 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.91 9.21 USD |
+2.04
|
A$0.00 0 USD | A$27.55K 18.23K USD | A$13.57 8.98 USD | A$13.97 9.25 USD | A$0.00 0 USD | 9.79 | A$1.42 0.94 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.62 3.06 USD |
+0.2
|
A$0.00 0 USD | A$16.61K 10.99K USD | A$4.59 3.04 USD | A$4.65 3.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$18.01 11.92 USD |
+2.93
|
A$0.00 0 USD | A$82.24K 54.43K USD | A$17.54 11.61 USD | A$18.11 11.99 USD | A$0.00 0 USD | 44.14 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.36 0.9 USD |
+0.37
|
A$0.00 0 USD | A$140.72K 93.14K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$0.00 0 USD | 6.83 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.00 0.66 USD |
-0.99
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 62.49 | A$0.02 0.01 USD | |
| Regal Investment Fund RF1.AX | A$3.31 2.19 USD |
+2.16
|
A$0.00 0 USD | A$148.59K 98.34K USD | A$3.24 2.14 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.19 2.11 USD |
0
|
A$0.00 0 USD | A$100.26K 66.36K USD | A$3.19 2.11 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$15.30 10.12 USD |
+1.83
|
A$0.00 0 USD | A$201.62K 133.44K USD | A$14.83 9.82 USD | A$15.32 10.14 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.07 3.35 USD |
+4.28
|
A$0.00 0 USD | A$284.74K 188.45K USD | A$4.95 3.28 USD | A$5.11 3.38 USD | A$0.00 0 USD | 1689.36 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.78 3.82 USD |
+0.12
|
A$0.00 0 USD | A$700.35K 463.53K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$0.00 0 USD | 17.34 | A$0.33 0.22 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$21.68 14.35 USD |
-1.5
|
A$0.00 0 USD | A$274.11K 181.42K USD | A$21.67 14.34 USD | A$21.93 14.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.62 4.38 USD |
+0.45
|
A$0.00 0 USD | A$15.61K 10.33K USD | A$6.57 4.35 USD | A$6.68 4.42 USD | A$0.00 0 USD | 65.54 | A$0.10 0.07 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.29 4.82 USD |
+0.41
|
A$0.00 0 USD | A$11.79K 7.8K USD | A$7.10 4.7 USD | A$7.31 4.84 USD | A$0.00 0 USD | 21.96 | A$0.33 0.22 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$2.82 1.87 USD |
+5.62
|
A$0.00 0 USD | A$7.44K 4.93K USD | A$2.69 1.78 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.60 20.26 USD |
-0.73
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$30.39 20.11 USD | A$30.89 20.44 USD | A$0.00 0 USD | 18.72 | A$1.63 1.08 USD | |
| Reece Limited REH.XA | A$11.07 7.33 USD |
+1.05
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$10.92 7.22 USD | A$11.11 7.35 USD | A$0.00 0 USD | 22.46 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$11.69 7.74 USD |
+0.42
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$11.31 7.49 USD | A$11.71 7.75 USD | A$0.00 0 USD | 27.96 | A$0.42 0.28 USD | |
| Centuria Office REIT COF.XA | A$1.18 0.78 USD |
-0.46
|
A$0.00 0 USD | A$145.55K 96.33K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.51 | A$0.21 0.14 USD | |
| Mesoblast Limited MSB.XA | A$2.29 1.52 USD |
+3.74
|
A$0.00 0 USD | A$836.19K 553.44K USD | A$2.24 1.48 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||