Land: Spanien Börse: MCE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (43)
- {{country.name}}
- Alle Länder
- Spanien (43)
MCE (43)
- {{item.name}}
- Alle Börsen
- MCE (43)
Immobilien (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €2.49K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.78 16.16 USD |
-0.87
|
€9.15B 10B USD | €3.39K 3.71K USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10B USD | 10.78 | €1.37 1.5 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
-0.45
|
€3.38B 3.7B USD | €5.86K 6.41K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
-1.73
|
€1.55B 1.69B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.85 16.23 USD |
+0.34
|
€1.46B 1.6B USD | €1.48K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 10.10 | €1.47 1.61 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €248.00 271.1 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
-0.77
|
€25.00M 27.33M USD | €6.27K 6.85K USD | €0.00 0 USD | €0.00 0 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
-2.27
|
€19.88M 21.74M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €37.80K 41.32K USD | €0.00 0 USD | €0.00 0 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
+0.56
|
€581.06M 635.18M USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.90 18.47 USD |
+2.11
|
€308.60M 337.34M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €308.60M 337.34M USD | 7.86 | €2.15 2.35 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
-0.91
|
€280.66M 306.8M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €280.66M 306.8M USD | 19.12 | €0.57 0.62 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 19.9 USD |
+0.55
|
€270.98M 296.22M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €270.98M 296.22M USD | 25.27 | €0.72 0.79 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.90 11.92 USD |
+0.93
|
€266.59M 291.42M USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €266.59M 291.42M USD | 24.77 | €0.44 0.48 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €5.54K 6.05K USD | €0.00 0 USD | €0.00 0 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.4 USD |
-3.37
|
€199.21M 217.76M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €199.21M 217.76M USD | 6.71 | €1.28 1.4 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €139.81K 152.83K USD | €0.00 0 USD | €0.00 0 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €7.99K 8.74K USD | €0.00 0 USD | €0.00 0 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.10 18.69 USD |
0
|
€103.14M 112.75M USD | €49.00 53.56 USD | €0.00 0 USD | €0.00 0 USD | €103.14M 112.75M USD | 10.00 | €1.71 1.87 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.05 9.89 USD |
0
|
€101.11M 110.53M USD | €119.00 130.08 USD | €0.00 0 USD | €0.00 0 USD | €101.11M 110.53M USD | 11.90 | €0.76 0.83 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €49.00K 53.56K USD | €0.00 0 USD | €0.00 0 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Libertas 7, S.A. LIB.MC | €3.29 3.6 USD |
0
|
€69.83M 76.33M USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €69.83M 76.33M USD | 16.44 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.81 1.98 USD |
+1.12
|
€57.92M 63.31M USD | €33.24K 36.33K USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 16.45 | €0.11 0.12 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €224.00 244.86 USD | €0.00 0 USD | €0.00 0 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €350.00K 382.6K USD | €0.00 0 USD | €0.00 0 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.56 USD |
+0.86
|
€34.63M 37.86M USD | €35.00K 38.26K USD | €0.00 0 USD | €0.00 0 USD | €34.63M 37.86M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.04 USD |
+1.06
|
€34.21M 37.4M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | €0.00 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €29.05K 31.76K USD | €0.00 0 USD | €0.00 0 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €22.72K 24.83K USD | €0.00 0 USD | €0.00 0 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €38.05K 41.59K USD | €0.00 0 USD | €0.00 0 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 71.55 | €0.23 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}