Land: Spanien Börse: MCE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (43)
  • {{country.name}}
MCE (43)
  • {{item.name}}
Immobilien (43)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €25.34 29.25 USD
+3.56
€16.70B 19.28B USD €1.41M 1.63M USD €24.75 28.57 USD €25.56 29.5 USD €16.70B 19.28B USD 0 -€0.52 -0.6 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €11.38 13.14 USD
-4.05
€7.05B 8.13B USD €4.45M 5.14M USD €11.28 13.02 USD €12.02 13.88 USD €7.05B 8.13B USD 7.74 €1.47 1.7 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.02 5.79 USD
+1.07
€3.14B 3.62B USD €1.32M 1.53M USD €4.99 5.76 USD €5.06 5.84 USD €3.14B 3.62B USD 9.46 €0.53 0.61 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.66 19.23 USD
-1.54
€1.59B 1.84B USD €213.37K 246.3K USD €16.66 19.23 USD €17.04 19.67 USD €1.59B 1.84B USD 12.52 €1.33 1.54 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.44 12.05 USD
+0.77
€1.58B 1.83B USD €352.61K 407.03K USD €10.36 11.96 USD €10.64 12.28 USD €1.58B 1.83B USD 26.76 €0.39 0.45 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €0.93 1.08 USD
-1.06
€1.41B 1.62B USD €1.68K 1.94K USD €0.93 1.07 USD €0.93 1.08 USD €1.41B 1.62B USD 13.31 €0.07 0.08 USD
es Numulae Gestion De Servicios SOCIMI SA YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €253.00K 292.05K USD €2.36 2.72 USD €2.36 2.72 USD €34.97M 40.36M USD 29.50 €0.08 0.09 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.66 0.76 USD
-0.6
€21.43M 24.74M USD €5.87K 6.78K USD €0.64 0.74 USD €0.66 0.76 USD €21.43M 24.74M USD 0 -€0.13 -0.1 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0034 USD
0
€13.94M 16.09M USD €54.38M 62.77M USD €0.00 0.0033 USD €0.00 0.0035 USD €13.94M 16.09M USD 0 €0.00 0 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.55 11.02 USD
0
€1.40B 1.62B USD €2.46K 2.84K USD €9.55 11.02 USD €9.55 11.02 USD €1.40B 1.62B USD 8.37 €1.14 1.32 USD
Aedas Homes, S.A. Aedas Homes, S.A. AEDAS.MC ES €22.55 26.03 USD
-0.44
€978.28M 1.13B USD €1.22K 1.41K USD €22.35 25.8 USD €22.95 26.49 USD €978.28M 1.13B USD 16.22 €1.39 1.6 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €528.00K 609.49K USD €0.92 1.06 USD €0.92 1.06 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.50 20.2 USD
0
€564.92M 652.11M USD €1.27K 1.47K USD €17.40 20.09 USD €17.50 20.2 USD €564.92M 652.11M USD 10.60 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.26 3.76 USD
0
€429.17M 495.41M USD €4.00 4.62 USD €3.24 3.74 USD €3.24 3.74 USD €429.17M 495.41M USD 5.43 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€304.82M 351.86M USD €940.00 1.09K USD €18.00 20.78 USD €18.00 20.78 USD €304.82M 351.86M USD 16.07 €1.12 1.29 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €16.60 19.16 USD
0
€302.82M 349.56M USD €110.00 126.98 USD €16.90 19.51 USD €16.90 19.51 USD €302.82M 349.56M USD 7.18 €2.31 2.67 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €11.60 13.39 USD
0
€283.71M 327.49M USD €330.00 380.93 USD €11.60 13.39 USD €11.60 13.39 USD €283.71M 327.49M USD 9.20 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.80 15.93 USD
0
€214.58M 247.69M USD €38.83K 44.82K USD €13.80 15.93 USD €13.80 15.93 USD €214.58M 247.69M USD 4.82 €2.86 3.3 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.35 9.64 USD
-1.76
€193.42M 223.27M USD €8.33K 9.62K USD €8.35 9.64 USD €8.35 9.64 USD €193.42M 223.27M USD 5.64 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.95 1.1 USD
0
€186.81M 215.64M USD €9.90K 11.43K USD €0.96 1.1 USD €0.96 1.1 USD €186.81M 215.64M USD 11.87 €0.08 0.09 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €5.95K 6.87K USD €4.22 4.87 USD €4.22 4.87 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.20 21.01 USD
0
€123.19M 142.2M USD €275.00 317.44 USD €18.20 21.01 USD €18.20 21.01 USD €123.19M 142.2M USD 10.64 €1.71 1.97 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.05 10.45 USD
+2.26
€108.36M 125.08M USD €565.00 652.2 USD €9.05 10.45 USD €9.05 10.45 USD €108.36M 125.08M USD 8.45 €1.07 1.24 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.95 10.33 USD
-1.1
€100.00M 115.43M USD €2.27K 2.61K USD €8.95 10.33 USD €9.00 10.39 USD €100.00M 115.43M USD 11.77 €0.76 0.88 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Montebalito, S.A. MTB.MC ES €1.99 2.3 USD
0
€69.65M 80.4M USD €6.93K 7.99K USD €1.85 2.14 USD €2.06 2.38 USD €69.65M 80.4M USD 18.09 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.02 3.49 USD
0
€64.09M 73.98M USD €194.70K 224.75K USD €3.02 3.49 USD €3.02 3.49 USD €64.09M 73.98M USD 15.09 €0.20 0.23 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Ap67 Socimi, S.A. YAP67.MC ES €5.60 6.46 USD
0
€40.80M 47.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.80M 47.1M USD 0 €0.00 0 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.17 1.35 USD
0
€31.79M 36.7M USD €1.81M 2.09M USD €1.17 1.35 USD €1.17 1.35 USD €31.79M 36.7M USD 19.50 €0.06 0.07 USD
es Inmofam 99 SOCIMI, S.A. YINM.MC ES €12.70 14.66 USD
0
€26.82M 30.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.82M 30.96M USD 0 €0.00 0 USD
es Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC ES €1.54 1.78 USD
0
€26.53M 30.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.53M 30.62M USD 0 €0.00 0 USD
es Domo Activos, S.A. DOMO.MC ES €1.38 1.59 USD
0
€15.32M 17.68M USD €108.00 124.67 USD €1.37 1.58 USD €1.37 1.58 USD €15.32M 17.68M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.87 1 USD
-1.14
€12.93M 14.93M USD €5.75K 6.64K USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €52.80K 60.95K USD €0.46 0.53 USD €0.46 0.53 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €152.06K 175.53K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.78T
Marktkapitalisierung
$34.06T
24-Stunden-Volumen
BTC 59.33%   •   ETH 10.70%
Dominanz
Select currency