Land: Spanien Börse: MCE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (43)
- {{country.name}}
- Alle Länder
- Spanien (43)
MCE (43)
- {{item.name}}
- Alle Börsen
- MCE (43)
Immobilien (43)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.86 29.85 USD |
-1.11
|
€17.17B 19.82B USD | €463.27K 534.77K USD | €25.77 29.75 USD | €26.18 30.22 USD | €17.17B 19.82B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.31 17.67 USD |
-0.2
|
€9.48B 10.94B USD | €133.79K 154.44K USD | €15.09 17.42 USD | €15.41 17.79 USD | €9.48B 10.94B USD | 11.17 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.58 6.44 USD |
-1.59
|
€3.41B 3.94B USD | €268.34K 309.76K USD | €5.58 6.44 USD | €5.71 6.59 USD | €3.41B 3.94B USD | 9.96 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.22 12.95 USD |
-0.71
|
€1.70B 1.96B USD | €28.52K 32.92K USD | €11.12 12.84 USD | €11.38 13.14 USD | €1.70B 1.96B USD | 29.52 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.54 19.09 USD |
+0.55
|
€1.61B 1.86B USD | €30.71K 35.45K USD | €16.32 18.84 USD | €16.62 19.19 USD | €1.61B 1.86B USD | 11.25 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €18.46K 21.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
+1.73
|
€1.02B 1.18B USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.50 27.13 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.92 USD |
0
|
€25.78M 29.76M USD | €14.57K 16.82K USD | €0.79 0.92 USD | €0.79 0.92 USD | €25.78M 29.76M USD | 9.92 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0039 USD |
+6.25
|
€15.72M 18.15M USD | €18.93M 21.85M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €15.72M 18.15M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
+1.55
|
€1.44B 1.66B USD | €11.75K 13.56K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 8.59 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €20.00K 23.09K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €18.80K 21.7K USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €63.59K 73.41K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €188.00 217.01 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
+0.9
|
€307.59M 355.06M USD | €15.00 17.32 USD | €16.85 19.45 USD | €16.85 19.45 USD | €307.59M 355.06M USD | 7.83 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.00 12.7 USD |
-1.79
|
€269.03M 310.55M USD | €799.00 922.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €269.03M 310.55M USD | 25.00 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €1.88K 2.17K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.90 11.43 USD |
+2.59
|
€229.32M 264.71M USD | €94.00 108.51 USD | €9.90 11.43 USD | €9.90 11.43 USD | €229.32M 264.71M USD | 7.73 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.30 16.51 USD |
0
|
€222.26M 256.56M USD | €14.00K 16.16K USD | €14.30 16.51 USD | €14.30 16.51 USD | €222.26M 256.56M USD | 5.93 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €818.89K 945.28K USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €23.50K 27.13K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.34 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.50 20.2 USD |
+1.16
|
€105.55M 121.84M USD | €8.93K 10.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €105.55M 121.84M USD | 10.23 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €940.00 1.09K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.01 3.47 USD |
-2.27
|
€63.89M 73.75M USD | €3.48K 4.01K USD | €2.93 3.38 USD | €3.01 3.47 USD | €63.89M 73.75M USD | 15.05 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.86 2.15 USD |
-1.59
|
€59.52M 68.71M USD | €3.65K 4.21K USD | €1.79 2.07 USD | €1.94 2.24 USD | €59.52M 68.71M USD | 16.90 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.15 7.1 USD |
-0.81
|
€36.70M 42.37M USD | €1.50K 1.74K USD | €6.15 7.1 USD | €6.15 7.1 USD | €36.70M 42.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €2.33M 2.69M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €235.00K 271.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €194.25K 224.23K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €47.00K 54.25K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.91 1.05 USD |
+11.66
|
€9.93M 11.46M USD | €231.65K 267.4K USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.93M 11.46M USD | 4.33 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}