Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (102)
- {{country.name}}
Kuala Lumpur (102)
- {{item.name}}
Immobilien (102)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 17.51B 3.72B USD | MYR 790.60K 168.11K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
-0.85
|
MYR 14.80B 3.15B USD | MYR 138.20K 29.39K USD | MYR 8.19 1.74 USD | MYR 8.27 1.76 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.49
|
MYR 11.86B 2.52B USD | MYR 871.90K 185.39K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 2.61M 553.97K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 4.65M 989.73K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 134.70K 28.64K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 255.40K 54.31K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 526.60K 111.97K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 13.60K 2.89K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 4.14B 881.02M USD | MYR 65.10K 13.84K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.14B 881.02M USD | 9.05 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.1
|
MYR 3.64B 775M USD | MYR 270.00K 57.41K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 3.54B 751.9M USD | MYR 1.81M 385.78K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.79B 593.67M USD | MYR 1.65M 350.03K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.45 0.52 USD |
-1.61
|
MYR 2.72B 577.76M USD | MYR 183.80K 39.08K USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 2.72B 577.76M USD | 4.80 | MYR 0.51 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 2.41B 511.7M USD | MYR 1.65M 351.56K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 2.35B 500.15M USD | MYR 2.74M 583.54K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.93B 411.08M USD | MYR 323.70K 68.83K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 1.93B 411.08M USD | 8.58 | MYR 0.12 0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
-1.79
|
MYR 1.89B 401.38M USD | MYR 1.16M 247.67K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 1.88B 400.63M USD | MYR 306.90K 65.26K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 1.88B 400.63M USD | 8.38 | MYR 0.09 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 1.72B 366.28M USD | MYR 966.30K 205.46K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.72B 366.28M USD | 6.85 | MYR 0.14 0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.48B 315.14M USD | MYR 439.90K 93.54K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 355.10K 75.5K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 129.50K 27.54K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 1.00B 213.1M USD | MYR 267.20K 56.81K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 14.00K 2.98K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 972.74M 206.83M USD | MYR 268.20K 57.03K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 972.74M 206.83M USD | 3.48 | MYR 0.33 0.07 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 1.37M 292.11K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 741.21M 157.6M USD | MYR 218.90K 46.54K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 740.98M 157.55M USD | MYR 10.00K 2.13K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 740.98M 157.55M USD | 6.42 | MYR 0.19 0.04 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
+2.6
|
MYR 613.43M 130.43M USD | MYR 28.50K 6.06K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 613.43M 130.43M USD | 4.92 | MYR 0.20 0.04 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 580.87M 123.51M USD | MYR 404.30K 85.97K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 580.87M 123.51M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 14.80K 3.15K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 17.60K 3.74K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 11.76M 2.5M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 530.10M 112.72M USD | MYR 32.00K 6.8K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 530.10M 112.72M USD | 7.09 | MYR 0.10 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.66 0.14 USD |
+3.94
|
MYR 458.84M 97.56M USD | MYR 7.20K 1.53K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 458.84M 97.56M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 383.01M 81.44M USD | MYR 482.80K 102.66K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 383.01M 81.44M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 120.00K 25.52K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 362.17M 77.01M USD | MYR 36.60K 7.78K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 313.35M 66.63M USD | MYR 15.00K 3.19K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 90.50K 19.24K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+2.22
|
MYR 303.13M 64.45M USD | MYR 6.00K 1.28K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 303.13M 64.45M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 290.03M 61.67M USD | MYR 105.50K 22.43K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 290.03M 61.67M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 288.00M 61.24M USD | MYR 966.30K 205.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 70.00K 14.88K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 879.50K 187.01K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 250.86M 53.34M USD | MYR 9.20K 1.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 94.40K 20.07K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 77.20K 16.42K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 220.69M 46.93M USD | MYR 32.90K 7K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 219.00M 46.57M USD | MYR 303.20K 64.47K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 210.80M 44.82M USD | MYR 3.86M 821.16K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 196.69M 41.82M USD | MYR 183.00K 38.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 175.01M 37.21M USD | MYR 299.50K 63.68K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 328.60K 69.87K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.76M 35.46M USD | MYR 3.19M 677.93K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 53.90K 11.46K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 49.00K 10.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.31 0.06 USD |
+7.02
|
MYR 161.19M 34.27M USD | MYR 1.97M 417.99K USD | MYR 0.28 0.06 USD | MYR 0.31 0.06 USD | MYR 161.19M 34.27M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.20 0.04 USD |
+39.29
|
MYR 153.75M 32.69M USD | MYR 84.22M 17.91M USD | MYR 0.16 0.03 USD | MYR 0.20 0.04 USD | MYR 153.75M 32.69M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 200.00 42.53 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 114.75M 24.4M USD | MYR 264.30K 56.2K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 114.75M 24.4M USD | 4.00 | MYR 0.05 0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 81.00K 17.22K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 111.14M 23.63M USD | MYR 150.30K 31.96K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
-2.9
|
MYR 98.16M 20.87M USD | MYR 20.40K 4.34K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 98.16M 20.87M USD | 6.70 | MYR 0.10 0.02 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 97.66M 20.77M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.46M 310.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 69.68M 14.82M USD | MYR 14.50K 3.08K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 39.00M 8.29M USD | MYR 14.40K 3.06K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 100.30K 21.33K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 24.22M 5.15M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 119.70K 25.45K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 1.58B 334.89M USD | MYR 8.00K 1.7K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 8.00 1.7 USD |
+0.13
|
MYR 598.82M 127.33M USD | MYR 1.10K 233.89 USD | MYR 8.00 1.7 USD | MYR 8.19 1.74 USD | MYR 598.82M 127.33M USD | 8.33 | MYR 0.96 0.2 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 556.97M 118.43M USD | MYR 11.60K 2.47K USD | MYR 0.96 0.2 USD | MYR 1.02 0.22 USD | MYR 556.97M 118.43M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
-1.82
|
MYR 313.20M 66.6M USD | MYR 38.60K 8.21K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 313.20M 66.6M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 2.66 0.57 USD |
-6.99
|
MYR 266.00M 56.56M USD | MYR 14.70K 3.13K USD | MYR 2.66 0.57 USD | MYR 2.86 0.61 USD | MYR 266.00M 56.56M USD | 3.54 | MYR 0.75 0.16 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 112.10M 23.84M USD | MYR 19.40K 4.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 92.83M 19.74M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 11.00K 2.34K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 48.27M 10.26M USD | MYR 54.30K 11.55K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 48.27M 10.26M USD | 1.87 | MYR 0.12 0.03 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 32.39M 6.89M USD | MYR 2.20K 467.79 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.39M 6.89M USD | 2.75 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 17.77M 3.78M USD | MYR 40.00K 8.51K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
