Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (102)
- {{country.name}}
- Alle Länder
- Malaysia (102)
Kuala Lumpur (102)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (102)
Immobilien (102)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 20.87B 4.44B USD | MYR 5.31M 1.13M USD | MYR 3.65 0.78 USD | MYR 3.85 0.82 USD | MYR 20.87B 4.44B USD | 8.42 | MYR 0.45 0.1 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.86 1.88 USD |
-0.56
|
MYR 16.00B 3.4B USD | MYR 54.60K 11.61K USD | MYR 8.85 1.88 USD | MYR 8.94 1.9 USD | MYR 16.00B 3.4B USD | 21.60 | MYR 0.41 0.09 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 11.64B 2.47B USD | MYR 2.65M 564.32K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
+1.44
|
MYR 9.59B 2.04B USD | MYR 7.68M 1.63M USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.19 0.47 USD |
+2.82
|
MYR 7.50B 1.59B USD | MYR 2.84M 604.38K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 7.50B 1.59B USD | 14.59 | MYR 0.15 0.03 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 6.81B 1.45B USD | MYR 961.70K 204.49K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 6.81B 1.45B USD | 13.18 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 6.72B 1.43B USD | MYR 2.85M 606.06K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 6.72B 1.43B USD | 13.15 | MYR 0.13 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 6.06B 1.29B USD | MYR 447.10K 95.07K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
-1.02
|
MYR 4.93B 1.05B USD | MYR 963.00K 204.76K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
+2.11
|
MYR 4.81B 1.02B USD | MYR 4.80K 1.02K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 4.57B 971M USD | MYR 256.20K 54.48K USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 4.57B 971M USD | 10.11 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 3.93B 835.27M USD | MYR 2.29M 485.99K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 3.93B 835.27M USD | 13.85 | MYR 0.14 0.03 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
+0.69
|
MYR 3.15B 668.75M USD | MYR 130.30K 27.71K USD | MYR 2.88 0.61 USD | MYR 2.94 0.63 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 3.01B 639.97M USD | MYR 4.10M 872.46K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 623.03M USD | MYR 1.42M 301.68K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 2.93B 623.03M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 2.42B 514.42M USD | MYR 2.34M 497.07K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 2.27B 482.92M USD | MYR 2.13M 452.5K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.05B 436.47M USD | MYR 1.52M 322.3K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.92B 408.25M USD | MYR 609.70K 129.64K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.92B 408.25M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 1.78B 379.06M USD | MYR 232.80K 49.5K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 1.78B 379.06M USD | 7.94 | MYR 0.09 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 53.10K 11.29K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.65M USD | MYR 192.30K 40.89K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.65M USD | 71.66 | MYR 0.03 0.006 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 1.13B 240.38M USD | MYR 199.10K 42.33K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 228.33M USD | MYR 41.30K 8.78K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.05B 224.21M USD | MYR 58.96M 12.54M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 1.05B 224.21M USD | 0 | MYR 0.00 0 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 18.20K 3.87K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 952.09M 202.44M USD | MYR 467.20K 99.34K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 952.09M 202.44M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 854.78M 181.75M USD | MYR 371.20K 78.93K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 854.78M 181.75M USD | 14.29 | MYR 0.05 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
+0.6
|
MYR 810.04M 172.24M USD | MYR 1.02M 216.9K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 789.57M 167.89M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 315.60K 67.11K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 655.26M 139.33M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 655.26M 139.33M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 643.25M 136.77M USD | MYR 173.30K 36.85K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 643.25M 136.77M USD | 7.00 | MYR 0.06 0.01 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 295.40K 62.81K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.77 0.16 USD |
+0.65
|
MYR 574.90M 122.24M USD | MYR 33.10K 7.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 574.90M 122.24M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 564.67M 120.07M USD | MYR 4.50K 956.84 USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 564.67M 120.07M USD | 4.93 | MYR 0.30 0.06 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 557.37M 118.51M USD | MYR 79.80K 16.97K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 557.37M 118.51M USD | 10.31 | MYR 0.08 0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 490.57M 104.31M USD | MYR 33.18M 7.05M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 490.12M 104.21M USD | MYR 204.00K 43.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 490.12M 104.21M USD | 23.50 | MYR 0.03 0.006 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 444.00M 94.41M USD | MYR 82.00K 17.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 444.00M 94.41M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 141.00K 29.98K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 406.57M 86.45M USD | MYR 229.10K 48.71K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 406.57M 86.45M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 336.40M 71.53M USD | MYR 96.50K 20.52K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 336.40M 71.53M USD | 19.33 | MYR 0.03 0.006 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.75 0.16 USD |
+1.35
|
MYR 329.48M 70.06M USD | MYR 38.40K 8.17K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 329.48M 70.06M USD | 8.33 | MYR 0.09 0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 329.28M 70.02M USD | MYR 103.30K 21.96K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 329.28M 70.02M USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.14 0.67 USD |
-0.32
|
MYR 314.00M 66.77M USD | MYR 25.60K 5.44K USD | MYR 3.09 0.66 USD | MYR 3.14 0.67 USD | MYR 314.00M 66.77M USD | 4.36 | MYR 0.72 0.15 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 298.83M 63.54M USD | MYR 42.90K 9.12K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 298.83M 63.54M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 294.35M 62.59M USD | MYR 313.50K 66.66K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 294.35M 62.59M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 283.02M 60.18M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 283.02M 60.18M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.75 0.16 USD |
-4.46
|
MYR 276.10M 58.71M USD | MYR 477.10K 101.45K USD | MYR 0.71 0.15 USD | MYR 0.80 0.17 USD | MYR 276.10M 58.71M USD | 75.00 | MYR 0.01 0.002 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 4.80K 1.02K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 259.78M 55.24M USD | MYR 401.80K 85.43K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 326.00K 69.32K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 239.66M 50.96M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 239.66M 50.96M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 233.12M 49.57M USD | MYR 76.30K 16.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 233.12M 49.57M USD | 0 | MYR 0.00 0 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
+3.13
|
MYR 226.51M 48.16M USD | MYR 318.20K 67.66K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 226.51M 48.16M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 223.56M 47.53M USD | MYR 80.10K 17.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
-5.26
|
MYR 198.46M 42.2M USD | MYR 51.30K 10.91K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 198.46M 42.2M USD | 6.75 | MYR 0.04 0.008 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 192.73M 40.98M USD | MYR 293.10K 62.32K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 192.73M 40.98M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 188.83M 40.15M USD | MYR 751.40K 159.77K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 188.83M 40.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 187.50M 39.87M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 187.50M 39.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 171.22M 36.41M USD | MYR 127.10K 27.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.43M 35.39M USD | MYR 23.99M 5.1M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 150.34M 31.97M USD | MYR 23.32M 4.96M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 142.35M 30.27M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 142.35M 30.27M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.24 0.05 USD |
+6.67
|
MYR 137.70M 29.28M USD | MYR 22.65M 4.82M USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 137.70M 29.28M USD | 8.00 | MYR 0.03 0.006 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.25 0.05 USD |
+13.64
|
MYR 132.12M 28.09M USD | MYR 2.90M 615.61K USD | MYR 0.22 0.05 USD | MYR 0.26 0.05 USD | MYR 132.12M 28.09M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 125.96M 26.78M USD | MYR 154.70K 32.89K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 125.96M 26.78M USD | 1.13 | MYR 0.15 0.03 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.19 0.04 USD |
-13.95
|
MYR 125.28M 26.64M USD | MYR 109.00K 23.18K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 125.28M 26.64M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 118.11M 25.11M USD | MYR 4.60K 978.1 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 118.11M 25.11M USD | 1.96 | MYR 0.15 0.03 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 100.00M 21.26M USD | MYR 13.80K 2.93K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 100.00M 21.26M USD | 4.02 | MYR 0.17 0.04 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 95.78M 20.37M USD | MYR 50.00K 10.63K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 2.54 | MYR 0.10 0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 94.61M 20.12M USD | MYR 752.90K 160.09K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 88.65M 18.85M USD | MYR 66.70K 14.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 81.40M 17.31M USD | MYR 33.60K 7.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.40M 17.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 69.84M 14.85M USD | MYR 23.00K 4.89K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 69.84M 14.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 64.05M 13.62M USD | MYR 23.70K 5.04K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 64.05M 13.62M USD | 0 | -MYR 1.01 -0.2 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.89M 13.37M USD | MYR 560.00K 119.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 62.89M 13.37M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 2.01M 426.45K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 52.62M 11.19M USD | MYR 104.00K 22.11K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 52.62M 11.19M USD | 3.70 | MYR 0.05 0.01 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.76M 9.3M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.76M 9.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 130.00K 27.64K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.19M 9.18M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 42.70M 9.08M USD | MYR 52.70K 11.21K USD | MYR 0.11 0.02 USD | MYR 0.15 0.03 USD | MYR 42.70M 9.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 41.80M 8.89M USD | MYR 507.00K 107.8K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 41.80M 8.89M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 33.92M 7.21M USD | MYR 10.07M 2.14M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 33.92M 7.21M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.39M 6.04M USD | MYR 243.50K 51.78K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 568.99M 120.98M USD | MYR 0.00 0 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 568.99M 120.98M USD | 15.66 | MYR 0.15 0.03 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.20 1.53 USD |
0
|
MYR 538.94M 114.6M USD | MYR 0.00 0 USD | MYR 7.20 1.53 USD | MYR 7.20 1.53 USD | MYR 538.94M 114.6M USD | 8.08 | MYR 0.89 0.19 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 279.41M 59.41M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 279.41M 59.41M USD | 11.66 | MYR 0.06 0.01 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 94.85M 20.17M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 94.85M 20.17M USD | 4.70 | MYR 0.05 0.01 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 72.10M 15.33M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 72.10M 15.33M USD | 16.50 | MYR 0.02 0.004 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.21M 13.23M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.21M 13.23M USD | 1.93 | MYR 0.15 0.03 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.34 0.07 USD |
-8.11
|
MYR 19.18M 4.08M USD | MYR 1.00K 212.63 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 19.18M 4.08M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}