Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (102)
- {{country.name}}
Kuala Lumpur (102)
- {{item.name}}
Immobilien (102)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-3.03
|
MYR 17.62B 3.75B USD | MYR 1.59M 338.42K USD | MYR 3.20 0.68 USD | MYR 3.31 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 14.93B 3.17B USD | MYR 40.90K 8.7K USD | MYR 8.25 1.75 USD | MYR 8.35 1.78 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.81 0.6 USD |
+2.55
|
MYR 12.16B 2.59B USD | MYR 1.07M 227.81K USD | MYR 2.72 0.58 USD | MYR 2.83 0.6 USD | MYR 12.16B 2.59B USD | 14.04 | MYR 0.20 0.04 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 3.41M 724.6K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.95B 1.48B USD | MYR 8.89M 1.89M USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 6.18B 1.31B USD | MYR 90.50K 19.24K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 299.70K 63.73K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 4.98B 1.06B USD | MYR 527.40K 112.14K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-1.75
|
MYR 4.47B 951.4M USD | MYR 14.30K 3.04K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 4.12B 875.3M USD | MYR 80.70K 17.16K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 3.69B 783.61M USD | MYR 695.40K 147.86K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 3.54B 751.9M USD | MYR 5.55M 1.18M USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.79B 593.67M USD | MYR 1.18M 251.03K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 52.60K 11.18K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 2.38B 506.26M USD | MYR 3.65M 775.55K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 2.33B 494.77M USD | MYR 6.46M 1.37M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 2.33B 494.77M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.95B 415.08M USD | MYR 385.20K 81.91K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.08M USD | 8.66 | MYR 0.12 0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.92B 408.68M USD | MYR 848.10K 180.33K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.92B 408.68M USD | 9.33 | MYR 0.06 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
+2.7
|
MYR 1.90B 403.29M USD | MYR 988.70K 210.23K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.73B 368.19M USD | MYR 224.00K 47.63K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.73B 368.19M USD | 6.89 | MYR 0.14 0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.47B 312.56M USD | MYR 64.70K 13.76K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 312.56M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 353.10K 75.08K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 305.90K 65.04K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.01B 214.33M USD | MYR 445.40K 94.71K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.01B 214.33M USD | 5.79 | MYR 0.15 0.03 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 998.12M 212.23M USD | MYR 239.60K 50.95K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 998.12M 212.23M USD | 3.57 | MYR 0.33 0.07 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 40.90K 8.7K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 28.24M 6.01M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 741.21M 157.6M USD | MYR 402.60K 85.6K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 597.86M 127.12M USD | MYR 104.20K 22.16K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 597.86M 127.12M USD | 4.79 | MYR 0.20 0.04 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 579.93M 123.31M USD | MYR 45.50K 9.67K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 573.22M 121.88M USD | MYR 317.90K 67.6K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 573.22M 121.88M USD | 6.25 | MYR 0.06 0.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 224.00K 47.63K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 12.85M 2.73M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 522.64M 111.13M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 522.64M 111.13M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
-4.51
|
MYR 441.46M 93.87M USD | MYR 18.10K 3.85K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 375.92M 79.93M USD | MYR 1.55M 330.34K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 375.92M 79.93M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-4.55
|
MYR 373.72M 79.46M USD | MYR 853.70K 181.52K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 521.80K 110.95K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 310.69M 66.06M USD | MYR 41.10K 8.74K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 310.69M 66.06M USD | 19.50 | MYR 0.06 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 305.57M 64.97M USD | MYR 138.40K 29.43K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 305.57M 64.97M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 300.00M 63.79M USD | MYR 453.10K 96.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 300.00M 63.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
-3.57
|
MYR 296.54M 63.05M USD | MYR 13.00K 2.76K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 296.54M 63.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 286.36M 60.89M USD | MYR 194.60K 41.38K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 286.36M 60.89M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 282.10K 59.98K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
+14.29
|
MYR 255.46M 54.32M USD | MYR 35.90K 7.63K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 9.14 | MYR 0.07 0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 246.38M 52.39M USD | MYR 104.70K 22.26K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 32.00K 6.8K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 229.94M 48.89M USD | MYR 414.00K 88.03K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+5.88
|
MYR 223.13M 47.45M USD | MYR 81.20K 17.27K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 220.69M 46.93M USD | MYR 48.30K 10.27K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 880.50K 187.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 189.41M 40.27M USD | MYR 1.58M 336.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 189.41M 40.27M USD | 3.25 | MYR 0.04 0.008 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 175.01M 37.21M USD | MYR 515.30K 109.57K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 80.10K 17.03K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 108.10K 22.99K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 414.60K 88.16K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 150.62M 32.03M USD | MYR 335.10K 71.25K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.41M 28.37M USD | MYR 960.50K 204.23K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 114.75M 24.4M USD | MYR 510.80K 108.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 114.75M 24.4M USD | 4.00 | MYR 0.05 0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 14.11M 3M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 111.14M 23.63M USD | MYR 220.20K 46.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.14 0.03 USD |
+33.33
|
MYR 110.38M 23.47M USD | MYR 8.30M 1.77M USD | MYR 0.11 0.02 USD | MYR 0.15 0.03 USD | MYR 110.38M 23.47M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 101.09M 21.5M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 101.09M 21.5M USD | 5.30 | MYR 0.13 0.03 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
-7.14
|
MYR 97.66M 20.77M USD | MYR 2.00K 425.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.85M 393.62K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 67.51M 14.35M USD | MYR 47.80K 10.16K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 67.51M 14.35M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 144.50K 30.73K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 10.20K 2.17K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 17.00K 3.61K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 29.07M 6.18M USD | MYR 19.99M 4.25M USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0074 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
-50
|
MYR 2.51M 533.8K USD | MYR 3.16M 672.57K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.99 1.7 USD |
0
|
MYR 598.08M 127.17M USD | MYR 0.00 0 USD | MYR 7.99 1.7 USD | MYR 7.99 1.7 USD | MYR 598.08M 127.17M USD | 8.32 | MYR 0.96 0.2 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 552.04M 117.38M USD | MYR 9.00K 1.91K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 551.51M 117.27M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 551.51M 117.27M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 319.00M 67.83M USD | MYR 28.60K 6.08K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 319.00M 67.83M USD | 18.33 | MYR 0.03 0.006 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 286.00M 60.81M USD | MYR 100.00 21.26 USD | MYR 2.86 0.61 USD | MYR 2.86 0.61 USD | MYR 286.00M 60.81M USD | 3.81 | MYR 0.75 0.16 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 1.93 | MYR 0.15 0.03 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 92.83M 19.74M USD | MYR 90.20K 19.18K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 47.19M 10.03M USD | MYR 64.30K 13.67K USD | MYR 0.21 0.04 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 1.83 | MYR 0.12 0.03 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 18.05M 3.84M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 18.05M 3.84M USD | 10.66 | MYR 0.03 0.006 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 0.00 0 USD | MYR 59.00K 12.55K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
