Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (274)

HKSE (274)

Immobilien (274)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK	HK$117.10 14.97 USD	-1.43	HK$339.33B 43.39B USD	HK$188.72K 24.13K USD	HK$116.90 14.95 USD	HK$118.80 15.19 USD	HK$339.33B 43.39B USD	15.42	HK$7.59 0.97 USD
China Resources Land Limited 1109.HK	HK$35.00 4.48 USD	-1.07	HK$249.58B 31.91B USD	HK$425.69K 54.43K USD	HK$35.00 4.48 USD	HK$35.48 4.54 USD	HK$249.58B 31.91B USD	8.49	HK$4.12 0.53 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.59 1.99 USD	+0.13	HK$170.63B 21.82B USD	HK$548.73K 70.16K USD	HK$15.28 1.95 USD	HK$15.59 1.99 USD	HK$170.63B 21.82B USD	11.63	HK$1.34 0.17 USD
CK Asset Holdings Limited 1113.HK	HK$45.52 5.82 USD	-1.39	HK$159.31B 20.37B USD	HK$919.66K 117.59K USD	HK$45.22 5.78 USD	HK$46.10 5.89 USD	HK$159.31B 20.37B USD	14.68	HK$3.10 0.4 USD
Henderson Land Development Company Limited 0012.HK	HK$27.52 3.52 USD	-0.72	HK$133.23B 17.04B USD	HK$327.19K 41.83K USD	HK$27.32 3.49 USD	HK$27.82 3.56 USD	HK$133.23B 17.04B USD	24.14	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK	HK$21.52 2.75 USD	-0.55	HK$123.90B 15.84B USD	HK$52.60K 6.73K USD	HK$21.38 2.73 USD	HK$21.60 2.76 USD	HK$123.90B 15.84B USD	0	-HK$0.27 -0.03 USD
Sino Land Company Limited 0083.HK	HK$11.72 1.5 USD	+1.12	HK$112.35B 14.37B USD	HK$8.00K 1.02K USD	HK$11.72 1.5 USD	HK$11.78 1.51 USD	HK$112.35B 14.37B USD	28.58	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK	HK$37.70 4.82 USD	-0.63	HK$97.98B 12.53B USD	HK$809.96K 103.56K USD	HK$37.40 4.78 USD	HK$37.90 4.85 USD	HK$97.98B 12.53B USD	0	-HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$41.92 5.36 USD	-0.19	HK$95.68B 12.23B USD	HK$130.87K 16.73K USD	HK$41.18 5.27 USD	HK$42.16 5.39 USD	HK$95.68B 12.23B USD	20.85	HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$22.26 2.85 USD	-1.24	HK$67.59B 8.64B USD	HK$61.00K 7.8K USD	HK$22.16 2.83 USD	HK$22.58 2.89 USD	HK$67.59B 8.64B USD	0	-HK$1.40 -0.1 USD
The Wharf (Holdings) Limited 0004.HK	HK$20.04 2.56 USD	-1.48	HK$61.24B 7.83B USD	HK$27.00K 3.45K USD	HK$20.00 2.56 USD	HK$20.46 2.62 USD	HK$61.24B 7.83B USD	1002.00	HK$0.02 0.002 USD
Longfor Group Holdings Limited 0960.HK	HK$7.86 1 USD	-1.63	HK$53.94B 6.9B USD	HK$189.98K 24.29K USD	HK$7.84 1 USD	HK$8.00 1.02 USD	HK$53.94B 6.9B USD	46.23	HK$0.17 0.02 USD
Hang Lung Properties Limited 0101.HK	HK$7.65 0.98 USD	-1.92	HK$38.68B 4.95B USD	HK$1.90M 242.95K USD	HK$7.56 0.97 USD	HK$7.73 0.99 USD	HK$38.68B 4.95B USD	20.67	HK$0.37 0.05 USD
C&D International Investment Group Limited 1908.HK	HK$15.45 1.98 USD	+1.38	HK$32.99B 4.22B USD	HK$279.00K 35.67K USD	HK$15.25 1.95 USD	HK$15.61 2 USD	HK$32.99B 4.22B USD	8.67	HK$1.78 0.23 USD
China Vanke Co., Ltd. 2202.HK	HK$2.54 0.32 USD	-0.39	HK$30.30B 3.87B USD	HK$188.10K 24.05K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$30.30B 3.87B USD	0	-HK$8.59 -1.09 USD
Kerry Properties Limited 0683.HK	HK$19.76 2.53 USD	-1.69	HK$28.59B 3.65B USD	HK$110.00K 14.06K USD	HK$19.65 2.51 USD	HK$20.10 2.57 USD	HK$28.59B 3.65B USD	30.40	HK$0.65 0.08 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.60 0.2 USD	+1.27	HK$21.62B 2.76B USD	HK$102.00K 13.04K USD	HK$1.59 0.2 USD	HK$1.60 0.2 USD	HK$21.62B 2.76B USD	32.00	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK	HK$8.29 1.06 USD	-1.66	HK$21.05B 2.69B USD	HK$648.00K 82.85K USD	HK$8.28 1.06 USD	HK$8.43 1.08 USD	HK$21.05B 2.69B USD	276.33	HK$0.03 0.003 USD
Hang Lung Group Limited 0010.HK	HK$14.17 1.81 USD	-0.84	HK$19.29B 2.47B USD	HK$1.00K 127.86 USD	HK$14.18 1.81 USD	HK$14.18 1.81 USD	HK$19.29B 2.47B USD	14.02	HK$1.01 0.13 USD
New World Development Company Limited 0017.HK	HK$7.44 0.95 USD	-0.67	HK$18.72B 2.39B USD	HK$112.00K 14.32K USD	HK$7.43 0.95 USD	HK$7.49 0.96 USD	HK$18.72B 2.39B USD	0	-HK$5.66 -0.7 USD
Hysan Development Company Limited 0014.HK	HK$17.81 2.28 USD	-0.22	HK$18.29B 2.34B USD	HK$16.00K 2.05K USD	HK$17.81 2.28 USD	HK$17.86 2.28 USD	HK$18.29B 2.34B USD	57.45	HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.38 0.69 USD	0	HK$17.52B 2.24B USD	HK$63.00K 8.06K USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$17.52B 2.24B USD	25.61	HK$0.21 0.03 USD
Yuexiu Property Company Limited 0123.HK	HK$4.28 0.55 USD	-0.47	HK$17.23B 2.2B USD	HK$157.00K 20.07K USD	HK$4.26 0.54 USD	HK$4.30 0.55 USD	HK$17.23B 2.2B USD	214.00	HK$0.02 0.002 USD
Poly Property Services Co., Ltd. 6049.HK	HK$28.70 3.67 USD	0	HK$15.88B 2.03B USD	HK$1.11M 142.01K USD	HK$27.72 3.54 USD	HK$28.78 3.68 USD	HK$15.88B 2.03B USD	8.83	HK$3.25 0.42 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.40 0.31 USD	+1.27	HK$14.77B 1.89B USD	HK$1.00K 127.86 USD	HK$2.40 0.31 USD	HK$2.40 0.31 USD	HK$14.77B 1.89B USD	0	-HK$0.53 -0.06 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK	HK$12.35 1.58 USD	+0.65	HK$14.62B 1.87B USD	HK$10.00K 1.28K USD	HK$12.34 1.58 USD	HK$12.34 1.58 USD	HK$14.62B 1.87B USD	154.37	HK$0.08 0.01 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.61 0.59 USD	+0.88	HK$14.44B 1.85B USD	HK$40.00K 5.11K USD	HK$4.56 0.58 USD	HK$4.61 0.59 USD	HK$14.44B 1.85B USD	14.40	HK$0.32 0.04 USD
Sunac China Holdings Limited 1918.HK	HK$0.86 0.11 USD	0	HK$13.86B 1.77B USD	HK$3.04M 388.57K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$13.86B 1.77B USD	0	-HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. 1686.HK	HK$5.40 0.69 USD	-1.64	HK$12.75B 1.63B USD	HK$65.00K 8.31K USD	HK$5.36 0.69 USD	HK$5.49 0.7 USD	HK$12.75B 1.63B USD	21.60	HK$0.25 0.03 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.16 0.15 USD	+0.87	HK$12.54B 1.6B USD	HK$191.50K 24.49K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$12.54B 1.6B USD	11.59	HK$0.10 0.01 USD
China Overseas Property Holdings Limited 2669.HK	HK$3.74 0.48 USD	-1.06	HK$12.28B 1.57B USD	HK$65.00K 8.31K USD	HK$3.74 0.48 USD	HK$3.76 0.48 USD	HK$12.28B 1.57B USD	7.79	HK$0.48 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$16.08 2.06 USD	0	HK$12.05B 1.54B USD	HK$6.00K 767.18 USD	HK$16.00 2.05 USD	HK$16.09 2.06 USD	HK$12.05B 1.54B USD	0	-HK$2.21 -0.2 USD
Hopson Development Holdings Limited 0754.HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.21 0.03 USD	-0.47	HK$9.86B 1.26B USD	HK$9.18M 1.17M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.86B 1.26B USD	1.52	HK$0.14 0.02 USD
Fortune Real Estate Investment Trust 0778.HK	HK$4.71 0.6 USD	0	HK$9.71B 1.24B USD	HK$14.00K 1.79K USD	HK$4.71 0.6 USD	HK$4.71 0.6 USD	HK$9.71B 1.24B USD	0	-HK$0.56 -0.07 USD
Art Group Holdings Limited 0565.HK	HK$3.06 0.39 USD	+1.32	HK$8.23B 1.05B USD	HK$10.29M 1.32M USD	HK$2.91 0.37 USD	HK$3.09 0.4 USD	HK$8.23B 1.05B USD	0	-HK$0.02 -0.002 USD
Logan Group Company Limited 3380.HK	HK$1.49 0.19 USD	+1.36	HK$8.22B 1.05B USD	HK$54.00K 6.9K USD	HK$1.48 0.19 USD	HK$1.49 0.19 USD	HK$8.22B 1.05B USD	0	-HK$1.00 -0.1 USD
Poly Property Group Co., Limited 0119.HK	HK$1.98 0.25 USD	-1	HK$7.57B 967.4M USD	HK$110.00K 14.06K USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$7.57B 967.4M USD	28.28	HK$0.07 0.008 USD
GR Life Style Company Limited 0108.HK	HK$2.09 0.27 USD	+0.48	HK$6.94B 887.58M USD	HK$10.00K 1.28K USD	HK$2.09 0.27 USD	HK$2.10 0.27 USD	HK$6.94B 887.58M USD	0	-HK$0.03 -0.003 USD
K. Wah International Holdings Limited 0173.HK	HK$2.13 0.27 USD	-1.84	HK$6.72B 858.64M USD	HK$2.15M 275.47K USD	HK$2.11 0.27 USD	HK$2.15 0.27 USD	HK$6.72B 858.64M USD	0	-HK$0.28 -0.03 USD
Shenzhen Investment Limited 0604.HK	HK$0.75 0.1 USD	-1.32	HK$6.67B 853.37M USD	HK$9.58M 1.22M USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$6.67B 853.37M USD	0	-HK$49.06 -6.2 USD
Kowloon Development Company Limited 0034.HK	HK$5.09 0.65 USD	-1.93	HK$6.65B 850.11M USD	HK$127.11K 16.25K USD	HK$5.08 0.65 USD	HK$5.14 0.66 USD	HK$6.65B 850.11M USD	50.89	HK$0.10 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.46 3 USD	-1.1	HK$6.48B 829.13M USD	HK$11.00K 1.41K USD	HK$23.40 2.99 USD	HK$23.70 3.03 USD	HK$6.48B 829.13M USD	9.42	HK$2.49 0.32 USD
Tian An China Investments Company Limited 0028.HK	HK$3.95 0.51 USD	-1.25	HK$5.79B 740.45M USD	HK$154.00K 19.69K USD	HK$3.95 0.51 USD	HK$4.00 0.51 USD	HK$5.79B 740.45M USD	3.26	HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd. 1528.HK	HK$1.23 0.16 USD	0	HK$5.36B 684.87M USD	HK$50.00K 6.39K USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$5.36B 684.87M USD	0	-HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$1.28 0.16 USD	0	HK$5.18B 662.06M USD	HK$1.39M 178.24K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$5.18B 662.06M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK	HK$2.11 0.27 USD	-1.86	HK$4.77B 609.46M USD	HK$578.00K 73.9K USD	HK$2.08 0.27 USD	HK$2.12 0.27 USD	HK$4.77B 609.46M USD	5.86	HK$0.36 0.05 USD
Midea Real Estate Holding Limited 3990.HK	HK$2.92 0.37 USD	-0.34	HK$4.19B 535.92M USD	HK$18.60K 2.38K USD	HK$2.92 0.37 USD	HK$2.97 0.38 USD	HK$4.19B 535.92M USD	6.48	HK$0.45 0.06 USD
Symphony Holdings Limited 1223.HK	HK$1.32 0.17 USD	+0.76	HK$3.93B 501.99M USD	HK$130.00K 16.62K USD	HK$1.31 0.17 USD	HK$1.32 0.17 USD	HK$3.93B 501.99M USD	0	-HK$0.01 -0.001 USD
Greentown Management Holdings Company Limited 9979.HK	HK$1.97 0.25 USD	0	HK$3.86B 494.07M USD	HK$3.00K 383.59 USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$3.86B 494.07M USD	6.15	HK$0.32 0.04 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.21 0.28 USD	-0.9	HK$3.86B 493.98M USD	HK$21.00K 2.69K USD	HK$2.21 0.28 USD	HK$2.21 0.28 USD	HK$3.86B 493.98M USD	0	-HK$0.16 -0.02 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.71 0.09 USD	+1.43	HK$3.73B 477.42M USD	HK$228.00K 29.15K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$3.73B 477.42M USD	0	-HK$0.03 -0.003 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.63 0.34 USD	-0.75	HK$3.70B 473.57M USD	HK$9.00K 1.15K USD	HK$2.63 0.34 USD	HK$2.63 0.34 USD	HK$3.70B 473.57M USD	8.76	HK$0.30 0.04 USD
Shui On Land Limited 0272.HK	HK$0.46 0.06 USD	+1.11	HK$3.64B 465.98M USD	HK$3.00K 383.59 USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$3.64B 465.98M USD	0	-HK$0.26 -0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.43 0.06 USD	0	CN¥2.77B 409.05M USD	CN¥750.28K 110.7K USD	CN¥0.42 0.06 USD	CN¥0.43 0.06 USD	CN¥2.77B 409.05M USD	0	-CN¥0.11 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.20 0.28 USD	+1.85	HK$3.12B 399.03M USD	HK$52.50K 6.71K USD	HK$2.20 0.28 USD	HK$2.20 0.28 USD	HK$3.12B 399.03M USD	27.50	HK$0.08 0.01 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.72 0.22 USD	-0.58	HK$2.95B 377.26M USD	HK$82.00K 10.48K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$2.95B 377.26M USD	5.93	HK$0.29 0.04 USD
Beijing North Star Company Limited 0588.HK	HK$0.85 0.11 USD	+1.19	HK$2.86B 365.94M USD	HK$1.68M 215.06K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$2.86B 365.94M USD	0	-HK$0.97 -0.1 USD
Wing Tai Properties Limited 0369.HK	HK$2.00 0.26 USD	-2.91	HK$2.75B 351.51M USD	HK$66.00K 8.44K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$2.75B 351.51M USD	0	-HK$1.26 -0.1 USD
Sunac Services Holdings Limited 1516.HK	HK$0.89 0.11 USD	-2.2	HK$2.69B 344.1M USD	HK$5.20M 665.52K USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$2.69B 344.1M USD	11.12	HK$0.08 0.01 USD
CSI Properties Limited 0497.HK	HK$0.20 0.03 USD	+0.5	HK$2.60B 333.02M USD	HK$420.00K 53.7K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$2.60B 333.02M USD	0	-HK$0.22 -0.02 USD
Dynamic Holdings Limited 0029.HK	HK$10.95 1.4 USD	-1.71	HK$2.60B 332.81M USD	HK$74.00K 9.46K USD	HK$10.91 1.39 USD	HK$11.12 1.42 USD	HK$2.60B 332.81M USD	0	-HK$0.33 -0.04 USD
Yuexiu Services Group Limited 6626.HK	HK$1.73 0.22 USD	-0.57	HK$2.60B 332.29M USD	HK$1.25M 159.32K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$2.60B 332.29M USD	8.23	HK$0.21 0.03 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	0	HK$2.26B 288.44M USD	HK$1.78M 227.72K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$2.26B 288.44M USD	0	-HK$0.16 -0.02 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.61 0.46 USD	-1.1	HK$2.23B 285.04M USD	HK$212.40K 27.16K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$2.23B 285.04M USD	45.12	HK$0.08 0.01 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.16 0.15 USD	+1.75	HK$2.21B 282.94M USD	HK$304.00K 38.87K USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$2.21B 282.94M USD	0	-HK$0.20 -0.02 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	-1.37	HK$2.20B 281.62M USD	HK$373.80K 47.79K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
SF Real Estate Investment Trust 2191.HK	HK$2.59 0.33 USD	-0.38	HK$2.12B 271.67M USD	HK$936.00K 119.68K USD	HK$2.57 0.33 USD	HK$2.60 0.33 USD	HK$2.12B 271.67M USD	0	-HK$0.41 -0.05 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.13 0.02 USD	+5	HK$2.09B 267.66M USD	HK$12.00K 1.53K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$2.09B 267.66M USD	0	-HK$0.24 -0.03 USD
SOHO China Limited 0410.HK	HK$0.40 0.05 USD	-3.61	HK$2.08B 265.93M USD	HK$1.22M 156.54K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$2.08B 265.93M USD	0	-HK$0.07 -0.008 USD
International Entertainment Corporation 1009.HK	HK$1.40 0.18 USD	-0.71	HK$1.92B 245.09M USD	HK$60.00K 7.67K USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$1.92B 245.09M USD	0	-HK$0.20 -0.02 USD
Soundwill Holdings Limited 0878.HK	HK$6.76 0.86 USD	-1.74	HK$1.92B 244.88M USD	HK$21.50K 2.75K USD	HK$6.71 0.86 USD	HK$6.78 0.87 USD	HK$1.92B 244.88M USD	0	-HK$7.54 -0.9 USD
Auto Italia Holdings Limited 0720.HK	HK$0.30 0.04 USD	0	HK$1.84B 235.62M USD	HK$1.30M 166.22K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$1.84B 235.62M USD	0	-HK$0.02 -0.002 USD
Midland Holdings Limited 1200.HK	HK$2.53 0.32 USD	+1.21	HK$1.81B 231.91M USD	HK$1.13M 143.97K USD	HK$2.47 0.32 USD	HK$2.61 0.33 USD	HK$1.81B 231.91M USD	4.28	HK$0.59 0.08 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.21 0.15 USD	+2.54	HK$1.78B 228.08M USD	HK$204.00K 26.08K USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$1.78B 228.08M USD	0	-HK$0.14 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK	HK$4.89 0.63 USD	+0.2	HK$1.74B 222.76M USD	HK$5.00K 639.31 USD	HK$4.89 0.63 USD	HK$4.89 0.63 USD	HK$1.74B 222.76M USD	5.20	HK$0.94 0.12 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.08 0.0095 USD	+1.37	HK$1.73B 221.54M USD	HK$9.13M 1.17M USD	HK$0.07 0.0094 USD	HK$0.08 0.0097 USD	HK$1.73B 221.54M USD	0	-HK$0.01 -0.001 USD
Liu Chong Hing Investment Limited 0194.HK	HK$4.50 0.58 USD	+1.58	HK$1.70B 217.83M USD	HK$188.00K 24.04K USD	HK$4.37 0.56 USD	HK$4.50 0.58 USD	HK$1.70B 217.83M USD	150.00	HK$0.03 0.003 USD
Shun Tak Holdings Limited 0242.HK	HK$0.56 0.07 USD	-1.75	HK$1.69B 216.07M USD	HK$698.00K 89.25K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$1.69B 216.07M USD	0	-HK$0.16 -0.02 USD
New Hope Service Holdings Limited 3658.HK	HK$1.96 0.25 USD	0	HK$1.60B 204.03M USD	HK$2.00K 255.73 USD	HK$1.96 0.25 USD	HK$1.96 0.25 USD	HK$1.60B 204.03M USD	6.32	HK$0.31 0.04 USD
HKR International Limited 0480.HK	HK$1.04 0.13 USD	-3.7	HK$1.54B 197.51M USD	HK$289.60K 37.03K USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$1.54B 197.51M USD	0	-HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.34 0.3 USD	+0.43	HK$1.50B 192.35M USD	HK$90.50K 11.57K USD	HK$2.29 0.29 USD	HK$2.34 0.3 USD	HK$1.50B 192.35M USD	5.57	HK$0.42 0.05 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.35 0.17 USD	-1.46	HK$1.37B 175.12M USD	HK$159.00K 20.33K USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$1.37B 175.12M USD	8.43	HK$0.16 0.02 USD
Shimao Services Holdings Limited 0873.HK	HK$0.53 0.07 USD	-1.85	HK$1.31B 167.26M USD	HK$969.00K 123.9K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$1.31B 167.26M USD	10.59	HK$0.05 0.006 USD
China Merchants Land Limited 0978.HK	HK$0.27 0.03 USD	-3.64	HK$1.30B 166.21M USD	HK$334.00K 42.71K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.30B 166.21M USD	0	-HK$0.52 -0.06 USD
China New City Group Limited 1321.HK	HK$0.70 0.09 USD	-6.67	HK$1.29B 165.05M USD	HK$2.00K 255.73 USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$1.29B 165.05M USD	0	-HK$0.17 -0.02 USD
Z Fin Limited 1168.HK	HK$2.86 0.37 USD	-1.75	HK$1.25B 159.57M USD	HK$1.00K 127.86 USD	HK$2.80 0.36 USD	HK$2.80 0.36 USD	HK$1.25B 159.57M USD	0	-HK$2.98 -0.3 USD
Shanghai Industrial Urban Development Group Limited 0563.HK	HK$0.26 0.03 USD	-1.89	HK$1.24B 158.92M USD	HK$467.70K 59.8K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.24B 158.92M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK	HK$1.09 0.14 USD	-0.91	HK$1.23B 157.18M USD	HK$1.04M 132.98K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.23B 157.18M USD	0	-HK$0.10 -0.01 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK	HK$0.78 0.1 USD	+2.63	HK$1.19B 152.04M USD	HK$632.00K 80.81K USD	HK$0.73 0.09 USD	HK$0.79 0.1 USD	HK$1.19B 152.04M USD	26.00	HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK	HK$0.19 0.02 USD	0	HK$1.18B 151.35M USD	HK$522.00K 66.74K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.18B 151.35M USD	0	-HK$1.69 -0.2 USD
Vision Synergy Holdings Limited 0627.HK	HK$0.83 0.11 USD	+10.67	HK$1.18B 150.77M USD	HK$20.03K 2.56K USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$1.18B 150.77M USD	0	-HK$0.14 -0.01 USD
Regal Real Estate Investment Trust 1881.HK	HK$0.36 0.05 USD	-1.37	HK$1.17B 149.94M USD	HK$57.00K 7.29K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$1.17B 149.94M USD	0	-HK$0.05 -0.006 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.31 0.04 USD	+3.33	HK$1.16B 148.73M USD	HK$38.80K 4.96K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.16B 148.73M USD	0	-HK$5.07 -0.6 USD
Lai Sun Development Company Limited 0488.HK	HK$0.80 0.1 USD	+5.26	HK$1.16B 148.66M USD	HK$112.80K 14.42K USD	HK$0.73 0.09 USD	HK$0.81 0.1 USD	HK$1.16B 148.66M USD	0	-HK$2.70 -0.3 USD
Agile Group Holdings Limited 3383.HK	HK$0.20 0.03 USD	+4.74	HK$1.00B 128.39M USD	HK$2.00K 255.73 USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$1.00B 128.39M USD	0	-HK$5.18 -0.6 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK	HK$0.06 0.0074 USD	0	HK$969.89M 124.01M USD	HK$2.00K 255.73 USD	HK$0.06 0.0074 USD	HK$0.06 0.0074 USD	HK$969.89M 124.01M USD	0.031	HK$1.85 0.24 USD
Emperor International Holdings Limited 0163.HK	HK$0.17 0.02 USD	-0.58	HK$948.81M 121.32M USD	HK$90.00K 11.51K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$948.81M 121.32M USD	0	-HK$0.64 -0.08 USD
Powerlong Real Estate Holdings Limited 1238.HK	HK$0.23 0.03 USD	+1.79	HK$944.01M 120.7M USD	HK$1.00K 127.86 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$944.01M 120.7M USD	0	-HK$1.65 -0.2 USD
Hongkong Chinese Limited 0655.HK	HK$0.47 0.06 USD	+2.17	HK$939.19M 120.09M USD	HK$36.00K 4.6K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$939.19M 120.09M USD	0	-HK$0.45 -0.05 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}