Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.90 15.07 USD
+0.17
HK$341.65B 43.68B USD HK$764.43K 97.74K USD HK$116.90 14.95 USD HK$118.20 15.11 USD HK$341.65B 43.68B USD 15.95 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.96 4.09 USD
-0.19
HK$227.90B 29.14B USD HK$3.27M 418.62K USD HK$31.60 4.04 USD HK$32.42 4.15 USD HK$227.90B 29.14B USD 8.75 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.00 6.27 USD
-0.24
HK$171.49B 21.93B USD HK$353.63K 45.22K USD HK$48.78 6.24 USD HK$49.32 6.31 USD HK$171.49B 21.93B USD 12.96 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.22 3.35 USD
-0.53
HK$150.96B 19.3B USD HK$359.60K 45.98K USD HK$26.10 3.34 USD HK$26.44 3.38 USD HK$150.96B 19.3B USD 46.00 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.60 3.78 USD
-0.34
HK$143.31B 18.32B USD HK$639.22K 81.73K USD HK$29.54 3.78 USD HK$29.84 3.82 USD HK$143.31B 18.32B USD 21.92 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.08 1.67 USD
-0.76
HK$143.16B 18.3B USD HK$9.95M 1.27M USD HK$13.00 1.66 USD HK$13.32 1.7 USD HK$143.16B 18.3B USD 11.57 HK$1.13 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.52 5.18 USD
-1.12
HK$104.91B 13.41B USD HK$2.49M 318.64K USD HK$40.36 5.16 USD HK$40.92 5.23 USD HK$104.91B 13.41B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.47 1.34 USD
-0.1
HK$100.37B 12.83B USD HK$606.00K 77.48K USD HK$10.36 1.32 USD HK$10.52 1.35 USD HK$100.37B 12.83B USD 21.36 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.70 4.18 USD
+0.49
HK$99.28B 12.69B USD HK$378.48K 48.39K USD HK$32.22 4.12 USD HK$32.98 4.22 USD HK$99.28B 12.69B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.52 5.31 USD
-0.29
HK$94.77B 12.12B USD HK$574.40K 73.44K USD HK$41.10 5.26 USD HK$42.16 5.39 USD HK$94.77B 12.12B USD 20.35 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.52 2.62 USD
+0.98
HK$62.71B 8.02B USD HK$36.00K 4.6K USD HK$20.52 2.62 USD HK$20.52 2.62 USD HK$62.71B 8.02B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.59 0.84 USD
-0.53
HK$34.29B 4.38B USD HK$1.08M 138.21K USD HK$6.54 0.84 USD HK$6.72 0.86 USD HK$34.29B 4.38B USD 19.96 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.54 0.58 USD
-1.09
HK$31.28B 4B USD HK$6.30M 805.93K USD HK$4.52 0.58 USD HK$4.69 0.6 USD HK$31.28B 4B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.33 1.7 USD
-4.1
HK$29.48B 3.77B USD HK$1.64M 209.12K USD HK$13.29 1.7 USD HK$14.12 1.81 USD HK$29.48B 3.77B USD 8.27 HK$1.61 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.67 2.39 USD
-0.37
HK$26.99B 3.45B USD HK$35.10K 4.49K USD HK$18.67 2.39 USD HK$18.94 2.42 USD HK$26.99B 3.45B USD 25.22 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.20 0.28 USD
-0.9
HK$26.19B 3.35B USD HK$9.46M 1.21M USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$26.19B 3.35B USD 0 -HK$8.05 -1.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.96 0.63 USD
+4.87
HK$20.24B 2.59B USD HK$2.01M 256.88K USD HK$4.76 0.61 USD HK$5.04 0.64 USD HK$20.24B 2.59B USD 17.69 HK$0.28 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.23 1.05 USD
+0.3
HK$19.98B 2.55B USD HK$406.00K 51.91K USD HK$8.17 1.04 USD HK$8.80 1.12 USD HK$19.98B 2.55B USD 0 -HK$0.16 -0.02 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.40 2.1 USD
-0.61
HK$16.84B 2.15B USD HK$97.00K 12.4K USD HK$16.38 2.09 USD HK$16.62 2.13 USD HK$16.84B 2.15B USD 52.90 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.35 1.58 USD
-1.67
HK$16.82B 2.15B USD HK$599.02K 76.59K USD HK$12.27 1.57 USD HK$12.52 1.6 USD HK$16.82B 2.15B USD 11.76 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.00 0.64 USD
-0.5
HK$16.43B 2.1B USD HK$1.23M 156.76K USD HK$4.99 0.64 USD HK$5.09 0.65 USD HK$16.43B 2.1B USD 26.28 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.00 3.45 USD
-0.88
HK$14.94B 1.91B USD HK$54.20K 6.93K USD HK$27.00 3.45 USD HK$27.44 3.51 USD HK$14.94B 1.91B USD 8.38 HK$3.22 0.41 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.05 0.13 USD
+1.95
HK$14.12B 1.81B USD HK$8.28M 1.06M USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$14.12B 1.81B USD 34.83 HK$0.03 0.003 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.28 0.29 USD
-0.22
HK$14.05B 1.8B USD HK$15.00K 1.92K USD HK$2.27 0.29 USD HK$2.28 0.29 USD HK$14.05B 1.8B USD 0 -HK$0.30 -0.03 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.37 0.69 USD
-0.09
HK$13.64B 1.74B USD HK$1.29M 164.3K USD HK$5.32 0.68 USD HK$5.48 0.7 USD HK$13.64B 1.74B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.26 0.54 USD
-1.16
HK$13.24B 1.69B USD HK$210.00K 26.85K USD HK$4.26 0.54 USD HK$4.33 0.55 USD HK$13.24B 1.69B USD 12.17 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.17 0.66 USD
-1.15
HK$13.00B 1.66B USD HK$1.19M 152.22K USD HK$5.15 0.66 USD HK$5.30 0.68 USD HK$13.00B 1.66B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.01 0.38 USD
-1.15
HK$12.10B 1.55B USD HK$655.00K 83.75K USD HK$3.00 0.38 USD HK$3.07 0.39 USD HK$12.10B 1.55B USD 0 -HK$0.34 -0.04 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.03 0.13 USD
+3.52
HK$11.14B 1.42B USD HK$12.26M 1.57M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$11.14B 1.42B USD 9.36 HK$0.11 0.01 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.33 0.43 USD
-1.19
HK$10.92B 1.4B USD HK$1.33M 170.07K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$10.92B 1.4B USD 7.55 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.41 1.84 USD
+0.84
HK$10.80B 1.38B USD HK$10.39K 1.33K USD HK$14.41 1.84 USD HK$14.54 1.86 USD HK$10.80B 1.38B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.74 0.48 USD
0
HK$10.04B 1.28B USD HK$1.06M 135.53K USD HK$3.71 0.47 USD HK$3.74 0.48 USD HK$10.04B 1.28B USD 0 -HK$0.01 -0.001 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.57 0.58 USD
+1.11
HK$9.46B 1.21B USD HK$109.00K 13.94K USD HK$4.54 0.58 USD HK$4.57 0.58 USD HK$9.46B 1.21B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.42 0.05 USD
+1.2
HK$8.35B 1.07B USD HK$23.72M 3.03M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$8.35B 1.07B USD 0 -HK$0.73 -0.09 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.36 0.3 USD
+2.83
HK$7.84B 1B USD HK$70.00K 8.95K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$7.84B 1B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
+0.7
HK$6.75B 862.7M USD HK$31.06M 3.97M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$6.75B 862.7M USD 0.29 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.12 0.14 USD
-0.44
HK$6.19B 790.92M USD HK$945.00K 120.83K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$6.19B 790.92M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.86 0.24 USD
+0.82
HK$5.85B 747.78M USD HK$32.00K 4.09K USD HK$1.85 0.24 USD HK$1.86 0.24 USD HK$5.85B 747.78M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.82 2.66 USD
-0.1
HK$5.75B 735.82M USD HK$102.00K 13.04K USD HK$20.64 2.64 USD HK$21.00 2.69 USD HK$5.75B 735.82M USD 8.42 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.83 0.49 USD
-1.54
HK$5.00B 639.67M USD HK$72.03K 9.21K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$5.00B 639.67M USD 38.29 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.02 0.26 USD
-1.94
HK$4.56B 583.47M USD HK$374.00K 47.82K USD HK$2.02 0.26 USD HK$2.05 0.26 USD HK$4.56B 583.47M USD 67.33 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.86
HK$4.54B 580.79M USD HK$43.00K 5.5K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.09 0.39 USD
+1.15
HK$4.52B 578.3M USD HK$49.00K 6.27K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$4.52B 578.3M USD 0 -HK$0.70 -0.08 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.16 0.79 USD
0
HK$4.37B 558.23M USD HK$74.00K 9.46K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$4.37B 558.23M USD 0 -HK$0.17 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.96 0.12 USD
+1.05
HK$4.18B 534.41M USD HK$37.80K 4.83K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$4.18B 534.41M USD 0 -HK$5.67 -0.7 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.08 0.14 USD
-0.92
HK$4.13B 527.67M USD HK$4.86M 620.77K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$4.13B 527.67M USD 0 -HK$0.21 -0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.16 0.02 USD
+1.86
HK$3.79B 484.42M USD HK$445.00K 56.9K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$3.79B 484.42M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.14 0.27 USD
+0.23
HK$3.78B 483.57M USD HK$56.00K 7.16K USD HK$2.14 0.27 USD HK$2.17 0.28 USD HK$3.78B 483.57M USD 0 -HK$0.13 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.41 0.05 USD
-1.2
HK$3.65B 466.51M USD HK$1.13M 143.97K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.65B 466.51M USD 0 -HK$49.06 -6.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.20 0.15 USD
-2.44
HK$3.57B 456.35M USD HK$1.63M 208.42K USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$3.57B 456.35M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.47 0.32 USD
-0.4
HK$3.48B 444.76M USD HK$11.00K 1.41K USD HK$2.47 0.32 USD HK$2.52 0.32 USD HK$3.48B 444.76M USD 8.23 HK$0.30 0.04 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.33 0.3 USD
+3.09
HK$3.34B 426.72M USD HK$38.60K 4.94K USD HK$2.24 0.29 USD HK$2.34 0.3 USD HK$3.34B 426.72M USD 5.81 HK$0.40 0.05 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.61 0.08 USD
0
HK$3.32B 424.92M USD HK$83.12K 10.63K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.32B 424.92M USD 61.00 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.41 0.05 USD
-1.2
HK$3.28B 419.89M USD HK$2.23M 285.09K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$3.28B 419.89M USD 0 -HK$0.22 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.81 0.1 USD
+1.89
HK$3.28B 418.96M USD HK$4.00M 510.81K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$3.28B 418.96M USD 0 -HK$1.82 -0.2 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.65 0.21 USD
0
HK$3.25B 414.93M USD HK$163.00K 20.84K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$3.25B 414.93M USD 6.59 HK$0.25 0.03 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.70 0.22 USD
0
HK$2.89B 369.27M USD HK$10.00K 1.28K USD HK$1.70 0.22 USD HK$1.71 0.22 USD HK$2.89B 369.27M USD 6.07 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.79 0.23 USD
-0.28
HK$2.69B 343.82M USD HK$1.00K 127.86 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$2.69B 343.82M USD 9.42 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
-0.16
HK$2.60B 333.03M USD HK$950.00K 121.47K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.60B 333.03M USD 19.84 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.47 0.06 USD
-7.92
HK$2.49B 318.84M USD HK$186.50K 23.85K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.49B 318.84M USD 1.19 HK$0.39 0.05 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥15.16K 2.24K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
-1.15
HK$2.43B 311.06M USD HK$955.75K 122.2K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$2.43B 311.06M USD 42.87 HK$0.04 0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.35 0.17 USD
-0.37
HK$2.16B 276.54M USD HK$7.00K 895.04 USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$2.16B 276.54M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.63 0.08 USD
-0.79
HK$2.12B 271.22M USD HK$82.00K 10.48K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.12B 271.22M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.70 0.6 USD
+0.75
HK$2.05B 261.95M USD HK$93.00K 11.89K USD HK$4.60 0.59 USD HK$4.85 0.62 USD HK$2.05B 261.95M USD 0 -HK$1.83 -0.2 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
+0.75
HK$2.01B 257.09M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.01B 257.09M USD 8.43 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.26 1.06 USD
+0.06
HK$1.96B 250.9M USD HK$120.00K 15.34K USD HK$8.11 1.04 USD HK$8.31 1.06 USD HK$1.96B 250.9M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
+0.79
HK$1.94B 248.37M USD HK$6.00K 767.18 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.94B 248.37M USD 0 -HK$0.40 -0.05 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.41 0.56 USD
-3.5
HK$1.93B 246.98M USD HK$18.00K 2.3K USD HK$4.40 0.56 USD HK$4.42 0.57 USD HK$1.93B 246.98M USD 0 -HK$0.04 -0.005 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
0
HK$1.92B 245.79M USD HK$161.93K 20.7K USD HK$0.35 0.04 USD HK$0.45 0.06 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.96 0.12 USD
-0.52
HK$1.83B 234.16M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.83B 234.16M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.93 0.37 USD
0
HK$1.81B 231.35M USD HK$1.00K 127.86 USD HK$2.93 0.37 USD HK$2.93 0.37 USD HK$1.81B 231.35M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
+0.22
HK$1.66B 211.83M USD HK$46.00K 5.88K USD HK$4.65 0.59 USD HK$4.70 0.6 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.31
HK$1.64B 209.37M USD HK$1.66M 212.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.64B 209.37M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.14 0.15 USD
+0.44
HK$1.55B 198.7M USD HK$50.00K 6.39K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.55B 198.7M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.01 0.13 USD
+0.5
HK$1.49B 191.09M USD HK$1.00K 127.86 USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$1.49B 191.09M USD 0 -HK$0.29 -0.03 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.47 0.19 USD
+1.74
HK$1.49B 190.04M USD HK$43.00K 5.5K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.49B 190.04M USD 9.15 HK$0.16 0.02 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.98 0.13 USD
-0.51
HK$1.46B 186.12M USD HK$70.64K 9.03K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.75 0.1 USD
+4.17
HK$1.38B 176.84M USD HK$1.19M 151.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.08 -0.01 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.97 0.12 USD
-5.39
HK$1.37B 175.29M USD HK$160.00K 20.46K USD HK$0.96 0.12 USD HK$1.07 0.14 USD HK$1.37B 175.29M USD 0 -HK$0.13 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
0
HK$1.29B 165.54M USD HK$98.00K 12.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.29B 165.54M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.43 0.05 USD
+3.66
HK$1.28B 163.98M USD HK$44.00K 5.63K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.28B 163.98M USD 0 -HK$0.16 -0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$1.71 0.22 USD
+0.59
HK$1.23B 156.75M USD HK$4.00K 511.45 USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.23B 156.75M USD 2.22 HK$0.77 0.1 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.20 0.03 USD
-0.51
HK$1.22B 156.05M USD HK$8.00K 1.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.22B 156.05M USD 0 HK$0.00 0 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.48 0.19 USD
-1.01
HK$1.20B 153.54M USD HK$102.00K 13.04K USD HK$1.48 0.19 USD HK$1.50 0.19 USD HK$1.20B 153.54M USD 5.46 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
0
HK$1.18B 150.53M USD HK$74.00K 9.46K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.18B 150.53M USD 0 -HK$1.38 -0.1 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0089 USD
+2.94
HK$1.16B 148.7M USD HK$12.00K 1.53K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$1.16B 148.7M USD 0 -HK$0.24 -0.03 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-1.27
HK$1.15B 146.76M USD HK$148.00K 18.92K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.50 -0.06 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.76 0.23 USD
-0.56
HK$1.13B 144.68M USD HK$9.00K 1.15K USD HK$1.76 0.23 USD HK$1.85 0.24 USD HK$1.13B 144.68M USD 5.33 HK$0.33 0.04 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.74 0.09 USD
+3.5
HK$1.13B 144.24M USD HK$5.46M 698.44K USD HK$0.67 0.09 USD HK$0.77 0.1 USD HK$1.13B 144.24M USD 9.25 HK$0.08 0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
-1.26
HK$1.12B 143.64M USD HK$117.82K 15.06K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.12B 143.64M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
0
HK$1.12B 142.76M USD HK$3.00K 383.59 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.13 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
-3.39
HK$928.37M 118.7M USD HK$1.19M 152.41K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.59 0.08 USD
-8.53
HK$857.46M 109.64M USD HK$300.00 38.36 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$857.46M 109.64M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
-1.56
HK$777.47M 99.41M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$777.47M 99.41M USD 0 -HK$0.01 -0.001 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
+6.67
HK$739.03M 94.49M USD HK$100.00K 12.79K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$739.03M 94.49M USD 0 -HK$0.08 -0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.86 0.24 USD
0
HK$722.57M 92.39M USD HK$9.00K 1.15K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$722.57M 92.39M USD 18.55 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
0
HK$719.38M 91.98M USD HK$201.27K 25.73K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.83 -0.1 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.90 0.24 USD
-0.52
HK$709.65M 90.74M USD HK$21.00K 2.69K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$709.65M 90.74M USD 5.75 HK$0.33 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.51T
Marktkapitalisierung
$52.15B
24-Stunden-Volumen
BTC 60.26%   •   ETH 10.45%
Dominanz
Select currency