Land: Hongkong Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $75.25 9.62 USD |
+1.62
|
$218.07B 27.88B USD | $4.23M 541.42K USD | $74.1 9.47 USD | $75.75 9.69 USD | $218.07B 27.88B USD | 12.52 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.4 3.38 USD |
-0.19
|
$188.61B 24.12B USD | $12.86M 1.64M USD | $25.95 3.32 USD | $26.75 3.42 USD | $188.61B 24.12B USD | 6.89 | $3.83 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.66 1.75 USD |
-1.59
|
$149.51B 19.12B USD | $11.36M 1.45M USD | $13.6 1.74 USD | $13.92 1.78 USD | $149.51B 19.12B USD | 8.92 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
+1.25
|
$113.39B 14.5B USD | $4.34M 554.74K USD | $32.05 4.1 USD | $32.45 4.15 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
+1.13
|
$108.69B 13.9B USD | $6.43M 821.69K USD | $22.2 2.84 USD | $22.6 2.89 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| LINK REIT 0823.HK | $37.45 4.79 USD |
+1.49
|
$96.71B 12.37B USD | $9.82M 1.26M USD | $37 4.73 USD | $37.6 4.81 USD | $96.71B 12.37B USD | 0 | -$0.89 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.62 2.13 USD |
-2.58
|
$95.74B 12.24B USD | $6.49M 829.28K USD | $16.44 2.1 USD | $17.06 2.18 USD | $95.74B 12.24B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.8 4.71 USD |
-3.92
|
$84B 10.74B USD | $4.5M 574.76K USD | $36.65 4.69 USD | $39 4.99 USD | $84B 10.74B USD | 21.64 | $1.7 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.38 0.69 USD |
-0.37
|
$82.18B 10.51B USD | $20.21M 2.58M USD | $5.35 0.68 USD | $5.44 0.7 USD | $82.18B 10.51B USD | 0 | -$4.98 -0.6 USD | |
| SINO LAND 0083.HK | $8.04 1.03 USD |
+1.26
|
$73.57B 9.41B USD | $6.56M 838.19K USD | $7.95 1.02 USD | $8.11 1.04 USD | $73.57B 9.41B USD | 18.69 | $0.43 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.4 1.33 USD |
-0.95
|
$70.94B 9.07B USD | $13.74M 1.76M USD | $10.34 1.32 USD | $10.58 1.35 USD | $70.94B 9.07B USD | 6.22 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $19.24 2.46 USD |
-1.74
|
$59.84B 7.65B USD | $1.49M 190.96K USD | $19.2 2.45 USD | $19.6 2.51 USD | $59.84B 7.65B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.88 2.41 USD |
+0.53
|
$57.32B 7.33B USD | $2.85M 364.45K USD | $18.78 2.4 USD | $19.18 2.45 USD | $57.32B 7.33B USD | 65.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.42 1.59 USD |
+0.49
|
$52.66B 6.73B USD | $4.16M 531.95K USD | $12.36 1.58 USD | $12.5 1.6 USD | $52.66B 6.73B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.45 0.82 USD |
+0.31
|
$30.85B 3.95B USD | $11.87M 1.52M USD | $6.42 0.82 USD | $6.51 0.83 USD | $30.85B 3.95B USD | 14.02 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.42 2.1 USD |
+0.49
|
$30.82B 3.94B USD | $2.81M 359.17K USD | $16.26 2.08 USD | $16.64 2.13 USD | $30.82B 3.94B USD | 6.95 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
+0.43
|
$27.11B 3.47B USD | $1.97M 251.44K USD | $18.62 2.38 USD | $18.9 2.42 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.79 1.25 USD |
-3.26
|
$25.65B 3.28B USD | $13.69M 1.75M USD | $9.74 1.25 USD | $10.08 1.29 USD | $25.65B 3.28B USD | 14.61 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.03 0.9 USD |
-0.85
|
$23.5B 3.01B USD | $8.74M 1.12M USD | $6.98 0.89 USD | $7.19 0.92 USD | $23.5B 3.01B USD | 12.12 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.74 0.61 USD |
+0.21
|
$19.08B 2.44B USD | $16.4M 2.1M USD | $4.7 0.6 USD | $4.79 0.61 USD | $19.08B 2.44B USD | 16.92 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
+0.18
|
$17.96B 2.3B USD | $9.3M 1.19M USD | $5.42 0.69 USD | $5.55 0.71 USD | $17.96B 2.3B USD | 11.16 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+0.8
|
$17.35B 2.22B USD | $2.06M 263.08K USD | $31.1 3.98 USD | $32.25 4.12 USD | $17.35B 2.22B USD | 10.96 | $2.86 0.37 USD | |
| SUNEVISION 1686.HK | $6.76 0.86 USD |
+2.58
|
$15.93B 2.04B USD | $25.19M 3.22M USD | $6.62 0.85 USD | $6.93 0.89 USD | $15.93B 2.04B USD | 28.16 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-0.88
|
$15.26B 1.95B USD | $36.6M 4.68M USD | $1.13 0.14 USD | $1.17 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.54
|
$15.25B 1.95B USD | $1.48M 188.71K USD | $11.04 1.41 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.15B 1.81B USD | $4.64M 592.77K USD | $4.45 0.57 USD | $4.55 0.58 USD | $14.15B 1.81B USD | 19.56 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.28 0.29 USD |
-6.56
|
$13.93B 1.78B USD | $3.55M 453.94K USD | $2.25 0.29 USD | $2.46 0.31 USD | $13.93B 1.78B USD | 0 | -$0.34 -0.04 USD | |
| SUNAC 1918.HK | $1.48 0.19 USD |
-1.33
|
$13.66B 1.75B USD | $115.16M 14.72M USD | $1.47 0.19 USD | $1.51 0.19 USD | $13.66B 1.75B USD | 0 | -$3.2 -0.4 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
-0.52
|
$13.57B 1.73B USD | $19.26M 2.46M USD | $1.92 0.25 USD | $1.97 0.25 USD | $13.57B 1.73B USD | 27.42 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.76 1.63 USD |
-0.47
|
$13.17B 1.68B USD | $701.54K 89.7K USD | $12.58 1.61 USD | $12.88 1.65 USD | $13.17B 1.68B USD | 425.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
+6.06
|
$13.13B 1.68B USD | $7.78M 994.46K USD | $1.33 0.17 USD | $1.46 0.19 USD | $13.13B 1.68B USD | 0 | -$0.85 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.83 0.62 USD |
+0.21
|
$12.16B 1.55B USD | $4.36M 557.16K USD | $4.77 0.61 USD | $4.89 0.63 USD | $12.16B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
0
|
$11.9B 1.52B USD | $29.23M 3.74M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $11.9B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.99 0.38 USD |
+1.36
|
$11.34B 1.45B USD | $1.79M 229.33K USD | $2.93 0.37 USD | $3.01 0.38 USD | $11.34B 1.45B USD | 99.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.74 0.35 USD |
-6.16
|
$11.08B 1.42B USD | $16.64M 2.13M USD | $2.64 0.34 USD | $3.12 0.4 USD | $11.08B 1.42B USD | 0 | -$2.4 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.06 1.67 USD |
-1.06
|
$9.87B 1.26B USD | $373.13K 47.71K USD | $13 1.66 USD | $13.3 1.7 USD | $9.87B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.34 0.55 USD |
+0.93
|
$8.87B 1.13B USD | $2.77M 353.6K USD | $4.29 0.55 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $14.5M 1.85M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.55 3.39 USD |
-0.19
|
$7.34B 938.33M USD | $244K 31.2K USD | $26.2 3.35 USD | $27 3.45 USD | $7.34B 938.33M USD | 12.58 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $4.22M 539.61K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.47 1.21 USD |
+3.27
|
$6.54B 836.65M USD | $299K 38.23K USD | $9.16 1.17 USD | $9.56 1.22 USD | $6.54B 836.65M USD | 8.76 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.21 0.54 USD |
-1.17
|
$6.25B 798.56M USD | $27.4K 3.5K USD | $4.19 0.54 USD | $4.26 0.54 USD | $6.25B 798.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-0.58
|
$6.12B 782.79M USD | $5.15M 658.88K USD | $1.67 0.21 USD | $1.73 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.73 0.35 USD |
0
|
$5.91B 756.21M USD | $268K 34.27K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.91B 756.21M USD | 34.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
-1.7
|
$5.81B 743.32M USD | $1.24M 158.06K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.81B 743.32M USD | 11.57 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $3.41M 435.37K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.77 0.23 USD |
+0.57
|
$5.58B 713.52M USD | $1.25M 159.31K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.58B 713.52M USD | 16.09 | $0.11 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-2.69
|
$5.53B 707.45M USD | $7.06M 902.29K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
0
|
$5.43B 694.35M USD | $6.24M 797.61K USD | $2.68 0.34 USD | $2.74 0.35 USD | $5.43B 694.35M USD | 6.32 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $3.94M 503.53K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.19B 663.16M USD | $5.2M 665.4K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.19B 663.16M USD | 0 | -$0.94 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-2.35
|
$4.69B 599.37M USD | $9.2M 1.18M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $3K 383.59 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $577.5K 73.84K USD | $2.86 0.37 USD | $2.93 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.15 0.91 USD |
-4.28
|
$4.24B 542.58M USD | $1.44M 183.89K USD | $7.08 0.91 USD | $7.4 0.95 USD | $4.24B 542.58M USD | 0 | -$1.05 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
+1.71
|
$4.22B 539.1M USD | $7.24M 925.12K USD | $2.95 0.38 USD | $3.02 0.39 USD | $4.22B 539.1M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
+1.67
|
$3.97B 507.73M USD | $55K 7.03K USD | $2.99 0.38 USD | $3.05 0.39 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
0
|
$3.97B 507.7M USD | $27.19M 3.48M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.97B 507.7M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
-2.88
|
$3.9B 498.98M USD | $14.21M 1.82M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $3.9B 498.98M USD | 0 | -$5.03 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
+1.35
|
$3.86B 493.01M USD | $2.32M 296.28K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.54 0.32 USD |
-0.78
|
$3.61B 460.96M USD | $1.25M 159.19K USD | $2.52 0.32 USD | $2.57 0.33 USD | $3.61B 460.96M USD | 10.16 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.5 1.85 USD |
+1.26
|
$3.45B 440.7M USD | $498.2K 63.7K USD | $14.36 1.84 USD | $14.56 1.86 USD | $3.45B 440.7M USD | 0 | -$0.23 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $1.93 0.25 USD |
-1.03
|
$3.36B 429M USD | $2.02M 257.9K USD | $1.93 0.25 USD | $1.96 0.25 USD | $3.36B 429M USD | 21.44 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $3.9M 498.15K USD | $1.89 0.24 USD | $1.97 0.25 USD | $3.28B 419.93M USD | 6.55 | $0.29 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
0
|
$3.01B 417.89M USD | $876.17K 121.83K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
-1.2
|
$3.14B 401.96M USD | $4.58M 585.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.14B 401.96M USD | 0 | -$9.99 -1.2 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.99
|
$2.92B 373.02M USD | $7.35M 940.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+1.85
|
$2.86B 365.65M USD | $2M 256.04K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
-5.41
|
$2.82B 360.99M USD | $10.96M 1.4M USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
+1.12
|
$2.75B 352.02M USD | $603.77K 77.2K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-1.72
|
$2.5B 320.01M USD | $18K 2.3K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-0.88
|
$2.37B 303.46M USD | $20.1M 2.57M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.37B 303.46M USD | 0 | -$0.73 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-2.13
|
$2.37B 303.24M USD | $6.91M 883.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.37B 303.24M USD | 0 | -$3.64 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.23 1.05 USD |
+0.24
|
$2.33B 298.13M USD | $253.2K 32.37K USD | $8.19 1.05 USD | $8.24 1.05 USD | $2.33B 298.13M USD | 0 | -$8.82 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
0
|
$2.3B 294.3M USD | $1.77M 226.7K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.59
|
$2.18B 278.62M USD | $2.13M 272.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
0
|
$2.09B 267.56M USD | $1.8M 230.15K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+1.22
|
$2.05B 261.94M USD | $655K 83.75K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.38 0.3 USD |
+41.67
|
$1.94B 247.74M USD | $4.26M 544.92K USD | $1.8 0.23 USD | $2.55 0.33 USD | $1.94B 247.74M USD | 0 | -$3.54 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.2 0.15 USD |
-0.83
|
$1.88B 240.92M USD | $2.25M 287.81K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.88B 240.92M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.04 0.39 USD |
+1
|
$1.88B 240.04M USD | $113K 14.45K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.88B 240.04M USD | 25.33 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-1.75
|
$1.72B 219.93M USD | $1.91M 243.71K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.3 0.17 USD |
-4.41
|
$1.67B 213.26M USD | $337K 43.09K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.67B 213.26M USD | 7.22 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
+1.49
|
$1.66B 212.21M USD | $130K 16.62K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
+4.39
|
$1.63B 208.33M USD | $100K 12.79K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1499 0.02 USD |
-8.07
|
$1.63B 208.13M USD | $81.71M 10.45M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.63B 208.13M USD | 0 | -$2.61 -0.3 USD | |
| LIU CHONG HING 0194.HK | $4.1 0.52 USD |
+1.49
|
$1.55B 198.47M USD | $120K 15.34K USD | $4.04 0.52 USD | $4.1 0.52 USD | $1.55B 198.47M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+2.17
|
$1.53B 195.7M USD | $165K 21.1K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
+0.94
|
$1.53B 195.43M USD | $60.1K 7.68K USD | $4.28 0.55 USD | $4.3 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
-0.4
|
$1.5B 192.08M USD | $1.69M 216.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.5B 192.08M USD | 0 | -$1.07 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.33 0.3 USD |
+1.3
|
$1.5B 191.53M USD | $310.5K 39.7K USD | $2.24 0.29 USD | $2.33 0.3 USD | $1.5B 191.53M USD | 6.47 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-1.43
|
$1.43B 182.64M USD | $646K 82.6K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.43B 182.64M USD | 0 | -$1.48 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.51
|
$1.43B 182.55M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $168K 21.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.42
|
$1.38B 177.02M USD | $3.24M 414.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+3.85
|
$1.32B 168.68M USD | $818K 104.59K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 0 | -$0.06 -0.007 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
-1.52
|
$1.32B 168.63M USD | $63K 8.06K USD | $1.3 0.17 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.15 0.15 USD |
-2.54
|
$1.3B 165.84M USD | $438K 56K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}