Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.60 15.04 USD
-0.08
HK$340.78B 43.57B USD HK$1.05M 133.67K USD HK$116.90 14.95 USD HK$118.20 15.11 USD HK$340.78B 43.57B USD 15.91 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.98 4.09 USD
-0.12
HK$228.05B 29.16B USD HK$4.30M 550K USD HK$31.60 4.04 USD HK$32.42 4.15 USD HK$228.05B 29.16B USD 8.76 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.06 6.27 USD
-0.12
HK$171.70B 21.95B USD HK$527.68K 67.47K USD HK$48.78 6.24 USD HK$49.32 6.31 USD HK$171.70B 21.95B USD 12.97 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.24 3.36 USD
-0.46
HK$151.08B 19.32B USD HK$1.61M 205.42K USD HK$26.10 3.34 USD HK$26.44 3.38 USD HK$151.08B 19.32B USD 46.03 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.50 3.77 USD
-0.67
HK$142.82B 18.26B USD HK$1.03M 131.61K USD HK$29.44 3.76 USD HK$29.84 3.82 USD HK$142.82B 18.26B USD 21.85 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.04 1.67 USD
-1.06
HK$142.72B 18.25B USD HK$10.93M 1.4M USD HK$13.00 1.66 USD HK$13.32 1.7 USD HK$142.72B 18.25B USD 11.53 HK$1.13 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.46 5.17 USD
-1.27
HK$104.75B 13.39B USD HK$2.96M 378.45K USD HK$40.36 5.16 USD HK$40.92 5.23 USD HK$104.75B 13.39B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.45 1.34 USD
-0.29
HK$100.18B 12.81B USD HK$728.13K 93.1K USD HK$10.36 1.32 USD HK$10.52 1.35 USD HK$100.18B 12.81B USD 21.32 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.52 4.16 USD
-0.06
HK$98.74B 12.62B USD HK$479.48K 61.31K USD HK$32.22 4.12 USD HK$32.98 4.22 USD HK$98.74B 12.62B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.50 5.31 USD
-0.34
HK$94.72B 12.11B USD HK$1.06M 135.05K USD HK$41.10 5.26 USD HK$42.16 5.39 USD HK$94.72B 12.11B USD 20.34 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.38 2.61 USD
+0.3
HK$62.28B 7.96B USD HK$107.50K 13.74K USD HK$20.38 2.61 USD HK$20.56 2.63 USD HK$62.28B 7.96B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.53 0.83 USD
-1.51
HK$33.95B 4.34B USD HK$1.68M 214.8K USD HK$6.52 0.83 USD HK$6.72 0.86 USD HK$33.95B 4.34B USD 19.77 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.46 0.57 USD
-2.84
HK$30.73B 3.93B USD HK$10.99M 1.41M USD HK$4.45 0.57 USD HK$4.69 0.6 USD HK$30.73B 3.93B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.25 1.69 USD
-4.68
HK$29.30B 3.75B USD HK$2.00M 255.15K USD HK$13.25 1.69 USD HK$14.12 1.81 USD HK$29.30B 3.75B USD 8.22 HK$1.61 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.44 2.36 USD
-1.6
HK$26.66B 3.41B USD HK$154.10K 19.7K USD HK$18.43 2.36 USD HK$18.94 2.42 USD HK$26.66B 3.41B USD 24.91 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.19 0.28 USD
-1.35
HK$26.07B 3.33B USD HK$13.00M 1.66M USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$26.07B 3.33B USD 0 -HK$8.05 -1.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.92 0.63 USD
+4.13
HK$20.09B 2.57B USD HK$2.42M 309.75K USD HK$4.76 0.61 USD HK$5.04 0.64 USD HK$20.09B 2.57B USD 17.57 HK$0.28 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.23 1.05 USD
+0.37
HK$19.99B 2.56B USD HK$876.00K 112.01K USD HK$8.00 1.02 USD HK$8.80 1.12 USD HK$19.99B 2.56B USD 0 -HK$0.16 -0.02 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.43 2.1 USD
-0.42
HK$16.87B 2.16B USD HK$220.00K 28.13K USD HK$16.31 2.09 USD HK$16.62 2.13 USD HK$16.87B 2.16B USD 53.00 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.33 1.58 USD
-0.16
HK$16.79B 2.15B USD HK$31.00K 3.96K USD HK$12.32 1.58 USD HK$12.46 1.59 USD HK$16.79B 2.15B USD 11.74 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.98 0.64 USD
-0.9
HK$16.36B 2.09B USD HK$2.03M 259.76K USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.36B 2.09B USD 26.18 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.58 3.4 USD
-2.42
HK$14.71B 1.88B USD HK$452.60K 57.87K USD HK$26.56 3.4 USD HK$27.44 3.51 USD HK$14.71B 1.88B USD 8.25 HK$3.22 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.29 0.29 USD
+0.44
HK$14.14B 1.81B USD HK$263.54K 33.7K USD HK$2.27 0.29 USD HK$2.31 0.29 USD HK$14.14B 1.81B USD 0 -HK$0.30 -0.03 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.02 0.13 USD
-0.49
HK$13.78B 1.76B USD HK$19.20M 2.45M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$13.78B 1.76B USD 34.00 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.31 0.68 USD
-1.21
HK$13.49B 1.72B USD HK$3.41M 436.08K USD HK$5.26 0.67 USD HK$5.48 0.7 USD HK$13.49B 1.72B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.23 0.54 USD
-1.86
HK$13.14B 1.68B USD HK$806.00K 103.06K USD HK$4.22 0.54 USD HK$4.33 0.55 USD HK$13.14B 1.68B USD 12.08 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.15 0.66 USD
-1.44
HK$12.96B 1.66B USD HK$1.56M 199.27K USD HK$5.14 0.66 USD HK$5.30 0.68 USD HK$12.96B 1.66B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.99 0.38 USD
-1.64
HK$12.04B 1.54B USD HK$1.11M 141.59K USD HK$2.98 0.38 USD HK$3.07 0.39 USD HK$12.04B 1.54B USD 0 -HK$0.34 -0.04 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.04 0.13 USD
+4.52
HK$11.24B 1.44B USD HK$15.55M 1.99M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$11.24B 1.44B USD 9.45 HK$0.11 0.01 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.32 0.42 USD
-1.49
HK$10.89B 1.39B USD HK$1.57M 200.76K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$10.89B 1.39B USD 7.53 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.40 1.84 USD
+0.77
HK$10.80B 1.38B USD HK$26.39K 3.37K USD HK$14.29 1.83 USD HK$14.54 1.86 USD HK$10.80B 1.38B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.71 0.47 USD
-0.67
HK$9.98B 1.28B USD HK$1.70M 216.73K USD HK$3.69 0.47 USD HK$3.74 0.48 USD HK$9.98B 1.28B USD 0 -HK$0.01 -0.001 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.57 0.58 USD
+1.11
HK$9.46B 1.21B USD HK$397.00K 50.76K USD HK$4.54 0.58 USD HK$4.58 0.59 USD HK$9.46B 1.21B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.42 0.05 USD
0
HK$8.25B 1.06B USD HK$34.49M 4.41M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$8.25B 1.06B USD 0 -HK$0.73 -0.09 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.43 0.31 USD
+5.66
HK$8.05B 1.03B USD HK$584.00K 74.67K USD HK$2.35 0.3 USD HK$2.44 0.31 USD HK$8.05B 1.03B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
0
HK$6.70B 856.71M USD HK$40.97M 5.24M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$6.70B 856.71M USD 0.29 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.11 0.14 USD
-1.33
HK$6.13B 783.86M USD HK$1.59M 202.92K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$6.13B 783.86M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.86 0.24 USD
+0.82
HK$5.85B 747.78M USD HK$95.00K 12.15K USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$5.85B 747.78M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.82 2.66 USD
-0.1
HK$5.75B 735.82M USD HK$102.00K 13.04K USD HK$20.64 2.64 USD HK$21.00 2.69 USD HK$5.75B 735.82M USD 8.42 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.76 0.48 USD
-1.83
HK$4.91B 627.98M USD HK$20.00K 2.56K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$4.91B 627.98M USD 37.60 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.06 0.26 USD
+1.98
HK$4.65B 595.02M USD HK$30.00K 3.84K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$4.65B 595.02M USD 68.66 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.86
HK$4.54B 580.79M USD HK$43.00K 5.5K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.09 0.39 USD
+1.15
HK$4.52B 578.3M USD HK$49.00K 6.27K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$4.52B 578.3M USD 0 -HK$0.70 -0.08 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.25 0.8 USD
+1.46
HK$4.43B 566.39M USD HK$40.00K 5.11K USD HK$6.18 0.79 USD HK$6.25 0.8 USD HK$4.43B 566.39M USD 0 -HK$0.17 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.96 0.12 USD
+0.53
HK$4.16B 531.62M USD HK$147.60K 18.87K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$4.16B 531.62M USD 0 -HK$5.67 -0.7 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.06 0.14 USD
-2.75
HK$4.05B 517.9M USD HK$8.67M 1.11M USD HK$1.06 0.14 USD HK$1.11 0.14 USD HK$4.05B 517.9M USD 0 -HK$0.21 -0.02 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.14 0.27 USD
0
HK$3.77B 482.44M USD HK$112.00K 14.32K USD HK$2.13 0.27 USD HK$2.17 0.28 USD HK$3.77B 482.44M USD 0 -HK$0.13 -0.01 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.16 0.02 USD
+1.24
HK$3.77B 481.47M USD HK$1.97M 251.25K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$3.77B 481.47M USD 0 -HK$0.01 -0.001 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.42 0.05 USD
0
HK$3.69B 472.2M USD HK$1.55M 197.68K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.69B 472.2M USD 0 -HK$49.06 -6.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.20 0.15 USD
-2.44
HK$3.57B 456.35M USD HK$1.63M 208.42K USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$3.57B 456.35M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.47 0.32 USD
-0.6
HK$3.47B 443.86M USD HK$28.00K 3.58K USD HK$2.47 0.32 USD HK$2.52 0.32 USD HK$3.47B 443.86M USD 8.21 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.62 0.08 USD
+1.64
HK$3.38B 431.88M USD HK$2.00M 255.62K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$3.38B 431.88M USD 62.00 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.42 0.05 USD
+1.22
HK$3.32B 425.01M USD HK$320.50K 40.98K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.32B 425.01M USD 0 -HK$0.22 -0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.27 0.29 USD
+0.67
HK$3.26B 416.63M USD HK$60.00K 7.67K USD HK$2.24 0.29 USD HK$2.34 0.3 USD HK$3.26B 416.63M USD 5.67 HK$0.40 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.80 0.1 USD
+0.63
HK$3.24B 413.79M USD HK$4.77M 609.9K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$3.24B 413.79M USD 0 -HK$1.82 -0.2 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.65 0.21 USD
-0.3
HK$3.24B 413.67M USD HK$215.00K 27.49K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$3.24B 413.67M USD 6.58 HK$0.25 0.03 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
-0.88
HK$2.86B 366.01M USD HK$218.00K 27.87K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$2.86B 366.01M USD 6.01 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.79 0.23 USD
-0.56
HK$2.68B 342.86M USD HK$72.00K 9.21K USD HK$1.79 0.23 USD HK$1.80 0.23 USD HK$2.68B 342.86M USD 9.39 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
-0.16
HK$2.60B 333.03M USD HK$1.44M 184.12K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.60B 333.03M USD 19.84 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.47 0.06 USD
0
HK$2.49B 318.84M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$2.49B 318.84M USD 1.19 HK$0.39 0.05 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥17.16K 2.53K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
0
HK$2.43B 311.06M USD HK$400.25K 51.18K USD HK$1.71 0.22 USD HK$1.73 0.22 USD HK$2.43B 311.06M USD 42.87 HK$0.04 0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.35 0.17 USD
-0.37
HK$2.16B 276.54M USD HK$23.00K 2.94K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$2.16B 276.54M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.63 0.08 USD
-0.79
HK$2.12B 271.22M USD HK$102.00K 13.04K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.12B 271.22M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.68 0.6 USD
-0.32
HK$2.04B 261.11M USD HK$5.00K 639.31 USD HK$4.66 0.6 USD HK$4.66 0.6 USD HK$2.04B 261.11M USD 0 -HK$1.83 -0.2 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
+1.49
HK$2.03B 258.99M USD HK$51.00K 6.52K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.03B 258.99M USD 8.50 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.28 1.06 USD
+0.36
HK$1.97B 251.66M USD HK$120.00K 15.34K USD HK$8.11 1.04 USD HK$8.31 1.06 USD HK$1.97B 251.66M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
+1.59
HK$1.96B 250.33M USD HK$45.15K 5.77K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.96B 250.33M USD 0 -HK$0.40 -0.05 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.44 0.57 USD
-2.84
HK$1.94B 248.66M USD HK$22.00K 2.81K USD HK$4.40 0.56 USD HK$4.44 0.57 USD HK$1.94B 248.66M USD 0 -HK$0.04 -0.005 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
0
HK$1.92B 245.79M USD HK$161.93K 20.7K USD HK$0.35 0.04 USD HK$0.45 0.06 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.96 0.12 USD
-0.52
HK$1.83B 234.16M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.83B 234.16M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.93 0.37 USD
0
HK$1.81B 231.35M USD HK$1.00K 127.86 USD HK$2.93 0.37 USD HK$2.93 0.37 USD HK$1.81B 231.35M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.68 0.6 USD
+0.65
HK$1.67B 213.19M USD HK$46.00K 5.88K USD HK$4.65 0.59 USD HK$4.70 0.6 USD HK$1.67B 213.19M USD 5.70 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.31
HK$1.64B 209.37M USD HK$1.66M 212.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.64B 209.37M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.14 0.15 USD
+0.44
HK$1.55B 198.7M USD HK$50.00K 6.39K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.55B 198.7M USD 0 -HK$0.36 -0.04 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.04 0.13 USD
+4
HK$1.55B 197.75M USD HK$9.00K 1.15K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$1.55B 197.75M USD 0 -HK$0.29 -0.03 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.47 0.19 USD
+1.74
HK$1.49B 190.04M USD HK$43.00K 5.5K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.49B 190.04M USD 9.15 HK$0.16 0.02 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.98 0.13 USD
-0.51
HK$1.46B 186.12M USD HK$800.00 102.29 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.00 0.13 USD
-2.45
HK$1.41B 180.74M USD HK$300.00K 38.36K USD HK$0.96 0.12 USD HK$1.07 0.14 USD HK$1.41B 180.74M USD 0 -HK$0.13 -0.01 USD
hk China New City Group Limited 1321.HK HK HK$0.75 0.1 USD
+4.17
HK$1.38B 176.84M USD HK$1.19M 151.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.08 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
+0.4
HK$1.30B 166.21M USD HK$116.50K 14.9K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.30B 166.21M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.43 0.05 USD
+4.88
HK$1.30B 165.91M USD HK$106.00K 13.55K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.30B 165.91M USD 0 -HK$0.16 -0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$1.71 0.22 USD
+0.58
HK$1.23B 156.75M USD HK$8.00K 1.02K USD HK$1.71 0.22 USD HK$1.72 0.22 USD HK$1.23B 156.75M USD 2.22 HK$0.77 0.1 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.20 0.03 USD
-0.51
HK$1.22B 156.05M USD HK$8.00K 1.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.22B 156.05M USD 0 HK$0.00 0 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.48 0.19 USD
-0.67
HK$1.20B 154.06M USD HK$120.00K 15.34K USD HK$1.48 0.19 USD HK$1.50 0.19 USD HK$1.20B 154.06M USD 5.48 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.18 0.02 USD
-1.62
HK$1.16B 148.09M USD HK$42.00K 5.37K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.16B 148.09M USD 0 -HK$1.38 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-1.27
HK$1.15B 146.76M USD HK$400.00K 51.15K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.50 -0.06 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.77 0.23 USD
0
HK$1.14B 145.5M USD HK$9.50K 1.21K USD HK$1.76 0.23 USD HK$1.85 0.24 USD HK$1.14B 145.5M USD 5.36 HK$0.33 0.04 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
0
HK$1.12B 142.76M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.13 -0.01 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0083 USD
-4.41
HK$1.08B 138.08M USD HK$628.00K 80.3K USD HK$0.07 0.0083 USD HK$0.07 0.0089 USD HK$1.08B 138.08M USD 0 -HK$0.24 -0.03 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-4.26
HK$1.08B 137.53M USD HK$220.00K 28.13K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.08B 137.53M USD 0 -HK$0.18 -0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.70 0.09 USD
-5.41
HK$1.07B 136.44M USD HK$296.00K 37.85K USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$1.07B 136.44M USD 8.75 HK$0.08 0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
+1.75
HK$944.66M 120.79M USD HK$72.00K 9.21K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$944.66M 120.79M USD 5.79 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.59 0.08 USD
-8.53
HK$857.46M 109.64M USD HK$300.00 38.36 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$857.46M 109.64M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
-1.56
HK$777.47M 99.41M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$777.47M 99.41M USD 0 -HK$0.01 -0.001 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
+5.56
HK$731.33M 93.51M USD HK$200.00K 25.57K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$731.33M 93.51M USD 0 -HK$0.08 -0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.86 0.24 USD
0
HK$722.57M 92.39M USD HK$9.00K 1.15K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$722.57M 92.39M USD 18.55 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
0
HK$719.38M 91.98M USD HK$201.27K 25.73K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.83 -0.1 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.91 0.24 USD
+0.26
HK$711.52M 90.98M USD HK$21.00K 2.69K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$711.52M 90.98M USD 5.77 HK$0.33 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.49T
Marktkapitalisierung
$53.69B
24-Stunden-Volumen
BTC 60.22%   •   ETH 10.45%
Dominanz
Select currency