Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.70 15.05 USD
-1.09
HK$341.07B 43.61B USD HK$6.20M 792.26K USD HK$116.30 14.87 USD HK$119.20 15.24 USD HK$341.07B 43.61B USD 15.92 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.02 4.09 USD
-1.29
HK$228.33B 29.2B USD HK$12.83M 1.64M USD HK$31.96 4.09 USD HK$32.74 4.19 USD HK$228.33B 29.2B USD 8.77 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.12 6.28 USD
-0.08
HK$171.91B 21.98B USD HK$4.91M 627.7K USD HK$48.18 6.16 USD HK$49.54 6.33 USD HK$171.91B 21.98B USD 12.99 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.36 3.37 USD
-0.38
HK$151.77B 19.41B USD HK$2.53M 323.56K USD HK$25.80 3.3 USD HK$26.70 3.41 USD HK$151.77B 19.41B USD 46.24 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.18 1.69 USD
-0.23
HK$144.25B 18.44B USD HK$23.48M 3M USD HK$13.02 1.66 USD HK$13.59 1.74 USD HK$144.25B 18.44B USD 11.66 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.70 3.8 USD
-0.34
HK$143.79B 18.39B USD HK$6.13M 784.14K USD HK$29.30 3.75 USD HK$30.02 3.84 USD HK$143.79B 18.39B USD 22.00 HK$1.35 0.17 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.98 5.24 USD
-0.24
HK$106.10B 13.57B USD HK$8.16M 1.04M USD HK$40.36 5.16 USD HK$41.04 5.25 USD HK$106.10B 13.57B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.48 1.34 USD
-0.19
HK$100.46B 12.85B USD HK$4.07M 520.48K USD HK$10.38 1.33 USD HK$10.59 1.35 USD HK$100.46B 12.85B USD 21.38 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.54 4.16 USD
-0.43
HK$98.80B 12.63B USD HK$2.50M 319.5K USD HK$31.98 4.09 USD HK$32.94 4.21 USD HK$98.80B 12.63B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.64 5.32 USD
-1.14
HK$95.04B 12.15B USD HK$2.11M 269.57K USD HK$41.32 5.28 USD HK$42.56 5.44 USD HK$95.04B 12.15B USD 20.41 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.32 2.6 USD
-0.2
HK$62.10B 7.94B USD HK$1.35M 173.16K USD HK$19.70 2.52 USD HK$20.60 2.63 USD HK$62.10B 7.94B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.63 0.85 USD
-2
HK$34.47B 4.41B USD HK$10.08M 1.29M USD HK$6.60 0.84 USD HK$6.80 0.87 USD HK$34.47B 4.41B USD 20.07 HK$0.33 0.04 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.59 0.59 USD
-4.78
HK$31.63B 4.04B USD HK$39.48M 5.05M USD HK$4.57 0.58 USD HK$4.77 0.61 USD HK$31.63B 4.04B USD 0 -HK$0.05 -0.006 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.90 1.78 USD
-1.91
HK$30.74B 3.93B USD HK$3.94M 503.26K USD HK$13.71 1.75 USD HK$14.20 1.82 USD HK$30.74B 3.93B USD 8.63 HK$1.61 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.74 2.4 USD
+0.05
HK$27.09B 3.46B USD HK$1.48M 189.84K USD HK$18.24 2.33 USD HK$18.98 2.43 USD HK$27.09B 3.46B USD 25.32 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.22 0.28 USD
-3.28
HK$26.43B 3.38B USD HK$22.11M 2.83M USD HK$2.21 0.28 USD HK$2.29 0.29 USD HK$26.43B 3.38B USD 0 -HK$8.05 -1.02 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.20 1.05 USD
-1.03
HK$19.92B 2.55B USD HK$1.35M 172.44K USD HK$8.01 1.02 USD HK$8.37 1.07 USD HK$19.92B 2.55B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.73 0.6 USD
-2.78
HK$19.30B 2.47B USD HK$3.56M 455.49K USD HK$4.63 0.59 USD HK$4.81 0.61 USD HK$19.30B 2.47B USD 16.87 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.50 2.11 USD
0
HK$16.95B 2.17B USD HK$3.10M 396.04K USD HK$16.20 2.07 USD HK$16.94 2.17 USD HK$16.95B 2.17B USD 53.22 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.35 1.58 USD
-1.67
HK$16.82B 2.15B USD HK$599.02K 76.59K USD HK$12.27 1.57 USD HK$12.52 1.6 USD HK$16.82B 2.15B USD 11.76 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.02 0.64 USD
-0.5
HK$16.51B 2.11B USD HK$6.65M 850.33K USD HK$4.97 0.64 USD HK$5.07 0.65 USD HK$16.51B 2.11B USD 26.42 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.24 3.48 USD
-0.37
HK$15.07B 1.93B USD HK$531.65K 67.98K USD HK$27.00 3.45 USD HK$27.56 3.52 USD HK$15.07B 1.93B USD 8.45 HK$3.22 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.28 0.29 USD
-0.22
HK$14.08B 1.8B USD HK$1.38M 176.46K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$14.08B 1.8B USD 0 -HK$0.30 -0.03 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.03 0.13 USD
-7.24
HK$13.85B 1.77B USD HK$85.12M 10.88M USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$13.85B 1.77B USD 34.16 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.38 0.69 USD
-5.04
HK$13.65B 1.75B USD HK$10.27M 1.31M USD HK$5.37 0.69 USD HK$5.56 0.71 USD HK$13.65B 1.75B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.31 0.55 USD
+1.06
HK$13.39B 1.71B USD HK$3.44M 439.96K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$13.39B 1.71B USD 12.31 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.23 0.67 USD
-0.57
HK$13.15B 1.68B USD HK$5.31M 678.99K USD HK$5.16 0.66 USD HK$5.30 0.68 USD HK$13.15B 1.68B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.04 0.39 USD
-1.78
HK$12.24B 1.56B USD HK$3.38M 432.18K USD HK$3.01 0.38 USD HK$3.08 0.39 USD HK$12.24B 1.56B USD 0 -HK$0.34 -0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.37 0.43 USD
0
HK$11.05B 1.41B USD HK$3.91M 500.08K USD HK$3.33 0.43 USD HK$3.41 0.44 USD HK$11.05B 1.41B USD 7.64 HK$0.44 0.06 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.00 0.13 USD
+4.74
HK$10.76B 1.38B USD HK$38.04M 4.86M USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$10.76B 1.38B USD 9.04 HK$0.11 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.29 1.83 USD
-0.63
HK$10.71B 1.37B USD HK$372.41K 47.62K USD HK$14.12 1.81 USD HK$14.50 1.85 USD HK$10.71B 1.37B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.74 0.48 USD
-0.13
HK$10.04B 1.28B USD HK$6.13M 783.8K USD HK$3.67 0.47 USD HK$3.75 0.48 USD HK$10.04B 1.28B USD 0 -HK$0.01 -0.001 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
-0.11
HK$9.35B 1.2B USD HK$2.59M 331.55K USD HK$4.49 0.57 USD HK$4.57 0.58 USD HK$9.35B 1.2B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.42 0.05 USD
-5.68
HK$8.25B 1.06B USD HK$173.98M 22.25M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$8.25B 1.06B USD 0 -HK$0.73 -0.09 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.30 0.29 USD
+0.66
HK$7.62B 974.64M USD HK$1.11M 141.93K USD HK$2.10 0.27 USD HK$2.35 0.3 USD HK$7.62B 974.64M USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
-4.03
HK$6.70B 856.71M USD HK$161.44M 20.64M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$6.70B 856.71M USD 0.29 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.13 0.14 USD
-1.32
HK$6.21B 794.45M USD HK$4.10M 524.62K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$6.21B 794.45M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.84 0.24 USD
0
HK$5.80B 741.73M USD HK$445.00K 56.9K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$5.80B 741.73M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.82 2.66 USD
-0.1
HK$5.75B 735.82M USD HK$102.00K 13.04K USD HK$20.64 2.64 USD HK$21.00 2.69 USD HK$5.75B 735.82M USD 8.42 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.83 0.49 USD
-1.54
HK$5.00B 639.67M USD HK$72.03K 9.21K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$5.00B 639.67M USD 38.29 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.02 0.26 USD
-1.94
HK$4.56B 583.47M USD HK$374.00K 47.82K USD HK$2.02 0.26 USD HK$2.05 0.26 USD HK$4.56B 583.47M USD 67.33 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.86
HK$4.54B 580.79M USD HK$43.00K 5.5K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.09 0.39 USD
+1.15
HK$4.52B 578.3M USD HK$49.00K 6.27K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$4.52B 578.3M USD 0 -HK$0.70 -0.08 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.16 0.79 USD
0
HK$4.37B 558.23M USD HK$74.00K 9.46K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$4.37B 558.23M USD 0 -HK$0.17 -0.02 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.09 0.14 USD
-4.8
HK$4.17B 532.56M USD HK$24.62M 3.15M USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$4.17B 532.56M USD 0 -HK$0.21 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.95 0.12 USD
-1.55
HK$4.14B 528.84M USD HK$1.14M 145.87K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$4.14B 528.84M USD 0 -HK$5.67 -0.7 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.14 0.27 USD
-0.7
HK$3.77B 482.44M USD HK$1.32M 168.46K USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$3.77B 482.44M USD 0 -HK$0.13 -0.01 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.16 0.02 USD
-4.73
HK$3.72B 475.56M USD HK$16.29M 2.08M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$3.72B 475.56M USD 0 -HK$0.01 -0.001 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.42 0.05 USD
-4.6
HK$3.69B 472.2M USD HK$12.71M 1.62M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$3.69B 472.2M USD 0 -HK$49.06 -6.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.23 0.16 USD
-0.4
HK$3.66B 467.76M USD HK$6.99M 893.78K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$3.66B 467.76M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.48 0.32 USD
-0.6
HK$3.49B 446.56M USD HK$1.92M 245.75K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$3.49B 446.56M USD 8.26 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.61 0.08 USD
-0.81
HK$3.32B 424.92M USD HK$1.75M 223.52K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.32B 424.92M USD 61.00 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.41 0.05 USD
-1.2
HK$3.28B 419.89M USD HK$2.23M 285.09K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$3.28B 419.89M USD 0 -HK$0.22 -0.02 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.65 0.21 USD
-1.49
HK$3.25B 414.93M USD HK$475.30K 60.77K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$3.25B 414.93M USD 6.59 HK$0.25 0.03 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.26 0.29 USD
+0.67
HK$3.24B 413.87M USD HK$454.00K 58.05K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$3.24B 413.87M USD 5.63 HK$0.40 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.80 0.1 USD
-1.85
HK$3.22B 411.2M USD HK$23.33M 2.98M USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$3.22B 411.2M USD 0 -HK$1.82 -0.2 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.70 0.22 USD
+0.59
HK$2.89B 369.27M USD HK$1.72M 219.92K USD HK$1.66 0.21 USD HK$1.70 0.22 USD HK$2.89B 369.27M USD 6.07 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.80 0.23 USD
0
HK$2.70B 344.78M USD HK$325.65K 41.64K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.70B 344.78M USD 9.44 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
0
HK$2.61B 333.56M USD HK$2.08M 266.41K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.61B 333.56M USD 19.87 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.47 0.06 USD
-7.92
HK$2.49B 318.84M USD HK$186.50K 23.85K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.49B 318.84M USD 1.19 HK$0.39 0.05 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥619.22K 91.36K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
-1.15
HK$2.43B 311.06M USD HK$955.75K 122.2K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$2.43B 311.06M USD 42.87 HK$0.04 0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.36 0.17 USD
-0.73
HK$2.17B 277.56M USD HK$750.37K 95.94K USD HK$1.35 0.17 USD HK$1.37 0.17 USD HK$2.17B 277.56M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.64 0.08 USD
-0.78
HK$2.14B 273.38M USD HK$492.00K 62.91K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.14B 273.38M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.70 0.6 USD
+0.75
HK$2.05B 261.95M USD HK$93.00K 11.89K USD HK$4.60 0.59 USD HK$4.85 0.62 USD HK$2.05B 261.95M USD 0 -HK$1.83 -0.2 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.57 0.58 USD
-2.87
HK$2.00B 255.94M USD HK$262.00K 33.5K USD HK$4.40 0.56 USD HK$4.70 0.6 USD HK$2.00B 255.94M USD 0 -HK$0.04 -0.005 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.67 0.09 USD
-1.47
HK$2.00B 255.18M USD HK$3.58M 457.57K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.00B 255.18M USD 8.37 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.25 1.05 USD
-1.37
HK$1.96B 250.75M USD HK$120.00K 15.34K USD HK$8.11 1.04 USD HK$8.31 1.06 USD HK$1.96B 250.75M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.63 0.08 USD
-0.79
HK$1.93B 246.42M USD HK$4.24K 542.39 USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.93B 246.42M USD 0 -HK$0.40 -0.05 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
0
HK$1.92B 245.79M USD HK$161.93K 20.7K USD HK$0.35 0.04 USD HK$0.45 0.06 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
-0.52
HK$1.84B 235.38M USD HK$150.50K 19.24K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$1.84B 235.38M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.93 0.37 USD
+1.74
HK$1.81B 231.35M USD HK$52.00K 6.65K USD HK$2.88 0.37 USD HK$2.93 0.37 USD HK$1.81B 231.35M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
+0.22
HK$1.66B 211.83M USD HK$46.00K 5.88K USD HK$4.65 0.59 USD HK$4.70 0.6 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.31
HK$1.64B 209.37M USD HK$1.66M 212.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.64B 209.37M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-5.83
HK$1.55B 197.82M USD HK$106.00K 13.55K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.00 0.13 USD
-2.91
HK$1.49B 190.14M USD HK$4.87M 622.31K USD HK$0.98 0.13 USD HK$1.05 0.13 USD HK$1.49B 190.14M USD 0 -HK$0.29 -0.03 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
+0.51
HK$1.46B 187.07M USD HK$70.64K 9.03K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$1.46B 187.07M USD 0 -HK$0.18 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.44 0.18 USD
+2.49
HK$1.46B 186.79M USD HK$673.00K 86.05K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$1.46B 186.79M USD 9.00 HK$0.16 0.02 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.02 0.13 USD
-2.39
HK$1.45B 185.28M USD HK$700.00K 89.5K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$1.45B 185.28M USD 0 -HK$0.13 -0.01 USD
hk China New City Group Limited 1321.HK HK HK$0.75 0.1 USD
+4.17
HK$1.38B 176.84M USD HK$1.19M 151.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.08 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
-0.4
HK$1.29B 165.54M USD HK$1.25M 160.4K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.29B 165.54M USD 0 -HK$0.06 -0.007 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.20 0.03 USD
+3.09
HK$1.24B 158.42M USD HK$8.00K 1.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.24B 158.42M USD 0 HK$0.00 0 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.41 0.05 USD
-3.53
HK$1.24B 158.2M USD HK$1.55M 198.7K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.24B 158.2M USD 0 -HK$0.16 -0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
0
HK$1.22B 155.83M USD HK$2.87M 367.48K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$1.22B 155.83M USD 2.20 HK$0.77 0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.49 0.19 USD
0
HK$1.21B 155.1M USD HK$89.00K 11.38K USD HK$1.49 0.19 USD HK$1.50 0.19 USD HK$1.21B 155.1M USD 5.51 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
0
HK$1.18B 150.53M USD HK$74.00K 9.46K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.18B 150.53M USD 0 -HK$1.38 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
0
HK$1.16B 148.65M USD HK$54.00K 6.9K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.16B 148.65M USD 0 -HK$0.50 -0.06 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.77 0.23 USD
+9.6
HK$1.14B 145.5M USD HK$632.58K 80.88K USD HK$1.69 0.22 USD HK$1.85 0.24 USD HK$1.14B 145.5M USD 5.36 HK$0.33 0.04 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0086 USD
-13.92
HK$1.13B 144.45M USD HK$10.48M 1.34M USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$1.13B 144.45M USD 0 -HK$0.24 -0.03 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.74 0.09 USD
+3.5
HK$1.13B 144.24M USD HK$5.46M 698.44K USD HK$0.67 0.09 USD HK$0.77 0.1 USD HK$1.13B 144.24M USD 9.25 HK$0.08 0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
-1.26
HK$1.12B 143.64M USD HK$117.82K 15.06K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.12B 143.64M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
0
HK$1.12B 142.76M USD HK$263.89K 33.74K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.13 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
-3.39
HK$928.37M 118.7M USD HK$1.19M 152.41K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.59 0.08 USD
-8.53
HK$857.46M 109.64M USD HK$300.00 38.36 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$857.46M 109.64M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
+3.23
HK$789.82M 100.99M USD HK$254.00K 32.48K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$789.82M 100.99M USD 0 -HK$0.01 -0.001 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.86 0.24 USD
0
HK$722.57M 92.39M USD HK$9.00K 1.15K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$722.57M 92.39M USD 18.55 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
0
HK$719.38M 91.98M USD HK$201.27K 25.73K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.83 -0.1 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.90 0.24 USD
-0.52
HK$709.65M 90.74M USD HK$21.00K 2.69K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$709.65M 90.74M USD 5.75 HK$0.33 0.04 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.76 0.23 USD
+1.44
HK$704.00M 90.02M USD HK$200.00K 25.57K USD HK$1.61 0.21 USD HK$1.77 0.23 USD HK$704.00M 90.02M USD 0 -HK$0.11 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.52T
Marktkapitalisierung
$29.86B
24-Stunden-Volumen
BTC 60.04%   •   ETH 10.73%
Dominanz
Select currency