Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$113.10 14.46 USD
-1.48
HK$327.74B 41.91B USD HK$3.42M 437.02K USD HK$112.00 14.32 USD HK$114.00 14.58 USD HK$327.74B 41.91B USD 15.30 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.38 4.01 USD
-1.32
HK$223.77B 28.61B USD HK$9.15M 1.17M USD HK$31.24 3.99 USD HK$31.92 4.08 USD HK$223.77B 28.61B USD 8.59 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.66 6.35 USD
-0.44
HK$173.80B 22.22B USD HK$2.90M 370.76K USD HK$49.04 6.27 USD HK$49.88 6.38 USD HK$173.80B 22.22B USD 13.13 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.36 3.37 USD
-0.15
HK$151.77B 19.41B USD HK$2.10M 268.32K USD HK$25.92 3.31 USD HK$26.36 3.37 USD HK$151.77B 19.41B USD 46.24 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.42 3.76 USD
-0.81
HK$142.43B 18.21B USD HK$6.94M 887.76K USD HK$28.66 3.66 USD HK$29.50 3.77 USD HK$142.43B 18.21B USD 21.79 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.92 1.65 USD
-0.77
HK$141.41B 18.08B USD HK$17.97M 2.3M USD HK$12.73 1.63 USD HK$13.04 1.67 USD HK$141.41B 18.08B USD 11.43 HK$1.13 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.20 5.14 USD
-1.52
HK$104.08B 13.31B USD HK$12.42M 1.59M USD HK$39.90 5.1 USD HK$40.64 5.2 USD HK$104.08B 13.31B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.45 1.34 USD
-1.14
HK$100.18B 12.81B USD HK$4.14M 529.07K USD HK$10.36 1.32 USD HK$10.48 1.34 USD HK$100.18B 12.81B USD 21.32 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.96 4.09 USD
-1.24
HK$97.04B 12.41B USD HK$2.17M 277.01K USD HK$31.86 4.07 USD HK$32.78 4.19 USD HK$97.04B 12.41B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.46 5.3 USD
-0.67
HK$94.63B 12.1B USD HK$3.55M 453.54K USD HK$41.20 5.27 USD HK$42.12 5.39 USD HK$94.63B 12.1B USD 20.32 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.32 2.6 USD
-0.88
HK$62.10B 7.94B USD HK$862.39K 110.27K USD HK$19.97 2.55 USD HK$20.50 2.62 USD HK$62.10B 7.94B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.58 0.84 USD
-0.15
HK$34.21B 4.37B USD HK$6.74M 862.35K USD HK$6.48 0.83 USD HK$6.61 0.84 USD HK$34.21B 4.37B USD 19.92 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.82 1.77 USD
0
HK$30.56B 3.91B USD HK$3.01M 384.93K USD HK$13.46 1.72 USD HK$13.99 1.79 USD HK$30.56B 3.91B USD 8.58 HK$1.61 0.21 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.36 0.56 USD
-0.11
HK$30.08B 3.85B USD HK$21.38M 2.73M USD HK$4.26 0.54 USD HK$4.41 0.56 USD HK$30.08B 3.85B USD 0 -HK$0.05 -0.006 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.40 2.35 USD
+0.66
HK$26.60B 3.4B USD HK$835.50K 106.83K USD HK$18.01 2.3 USD HK$18.52 2.37 USD HK$26.60B 3.4B USD 24.86 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.19 0.28 USD
-0.46
HK$26.07B 3.33B USD HK$10.32M 1.32M USD HK$2.17 0.28 USD HK$2.20 0.28 USD HK$26.07B 3.33B USD 0 -HK$8.05 -1.02 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.30 1.06 USD
+0.24
HK$20.16B 2.58B USD HK$1.31M 167.5K USD HK$8.03 1.03 USD HK$8.42 1.08 USD HK$20.16B 2.58B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.85 0.62 USD
+0.62
HK$19.81B 2.53B USD HK$1.63M 208.93K USD HK$4.80 0.61 USD HK$4.89 0.62 USD HK$19.81B 2.53B USD 17.32 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.44 2.1 USD
-0.36
HK$16.88B 2.16B USD HK$521.39K 66.67K USD HK$16.20 2.07 USD HK$16.50 2.11 USD HK$16.88B 2.16B USD 53.03 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.23 1.56 USD
-0.41
HK$16.65B 2.13B USD HK$332.14K 42.47K USD HK$12.20 1.56 USD HK$12.46 1.59 USD HK$16.65B 2.13B USD 11.64 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.95 0.63 USD
-0.3
HK$16.26B 2.08B USD HK$4.81M 615.18K USD HK$4.93 0.63 USD HK$4.98 0.64 USD HK$16.26B 2.08B USD 26.02 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.54 3.39 USD
-0.82
HK$14.69B 1.88B USD HK$421.69K 53.92K USD HK$26.46 3.38 USD HK$26.76 3.42 USD HK$14.69B 1.88B USD 8.24 HK$3.22 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.27 0.29 USD
-2.37
HK$14.02B 1.79B USD HK$1.63M 208.22K USD HK$2.25 0.29 USD HK$2.31 0.3 USD HK$14.02B 1.79B USD 0 -HK$0.30 -0.03 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.03 0.13 USD
-0.49
HK$13.85B 1.77B USD HK$24.97M 3.19M USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$13.85B 1.77B USD 34.16 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.38 0.69 USD
-0.46
HK$13.65B 1.75B USD HK$5.38M 687.39K USD HK$5.30 0.68 USD HK$5.46 0.7 USD HK$13.65B 1.75B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.19 0.54 USD
-0.59
HK$13.00B 1.66B USD HK$1.42M 181.05K USD HK$4.17 0.53 USD HK$4.25 0.54 USD HK$13.00B 1.66B USD 11.95 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.06 0.65 USD
-0.2
HK$12.73B 1.63B USD HK$15.12M 1.93M USD HK$4.91 0.63 USD HK$5.14 0.66 USD HK$12.73B 1.63B USD 0 -HK$7.72 -0.9 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.14 0.15 USD
+5.09
HK$12.27B 1.57B USD HK$39.17M 5.01M USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$12.27B 1.57B USD 10.31 HK$0.11 0.01 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.97 0.38 USD
-0.84
HK$11.94B 1.53B USD HK$1.00M 128.3K USD HK$2.95 0.38 USD HK$2.99 0.38 USD HK$11.94B 1.53B USD 0 -HK$0.34 -0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.31 0.42 USD
-1.19
HK$10.87B 1.39B USD HK$3.49M 445.76K USD HK$3.29 0.42 USD HK$3.33 0.43 USD HK$10.87B 1.39B USD 7.52 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.38 1.84 USD
+0.42
HK$10.78B 1.38B USD HK$275.31K 35.2K USD HK$14.28 1.83 USD HK$14.57 1.86 USD HK$10.78B 1.38B USD 0 -HK$2.21 -0.2 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.55 0.58 USD
-1.3
HK$9.43B 1.21B USD HK$1.75M 223.76K USD HK$4.54 0.58 USD HK$4.61 0.59 USD HK$9.43B 1.21B USD 0 -HK$0.04 -0.005 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.46 0.44 USD
+0.14
HK$9.29B 1.19B USD HK$6.52M 833.02K USD HK$3.33 0.43 USD HK$3.47 0.44 USD HK$9.29B 1.19B USD 0 -HK$0.01 -0.001 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.69 0.34 USD
-3.58
HK$8.93B 1.14B USD HK$2.65M 339.35K USD HK$2.58 0.33 USD HK$3.00 0.38 USD HK$8.93B 1.14B USD 0 -HK$0.06 -0.007 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.42 0.05 USD
+1.2
HK$8.35B 1.07B USD HK$91.85M 11.74M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$8.35B 1.07B USD 0 -HK$0.73 -0.09 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
0
HK$6.65B 850.72M USD HK$105.42M 13.48M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$6.65B 850.72M USD 0.28 HK$0.49 0.06 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.86 0.24 USD
-2.37
HK$5.85B 747.78M USD HK$318.00K 40.66K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$5.85B 747.78M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.18 2.58 USD
-1.46
HK$5.58B 713.2M USD HK$237.00K 30.3K USD HK$20.14 2.58 USD HK$20.48 2.62 USD HK$5.58B 713.2M USD 8.17 HK$2.47 0.32 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.01 0.13 USD
-1.47
HK$5.55B 709.71M USD HK$20.35M 2.6M USD HK$0.98 0.12 USD HK$1.17 0.15 USD HK$5.55B 709.71M USD 0 -HK$14.25 -1.8 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.78 0.48 USD
+1.89
HK$4.93B 630.48M USD HK$135.38K 17.31K USD HK$3.69 0.47 USD HK$3.78 0.48 USD HK$4.93B 630.48M USD 37.75 HK$0.10 0.01 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.91 0.88 USD
+6.23
HK$4.89B 625.75M USD HK$172.25K 22.02K USD HK$6.60 0.84 USD HK$6.96 0.89 USD HK$4.89B 625.75M USD 0 -HK$0.17 -0.02 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
0
HK$4.76B 608.02M USD HK$80.00K 10.23K USD HK$2.11 0.27 USD HK$2.11 0.27 USD HK$4.76B 608.02M USD 70.16 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.86
HK$4.54B 580.79M USD HK$43.00K 5.5K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.10 0.4 USD
+0.16
HK$4.54B 580.17M USD HK$11.00K 1.41K USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$4.54B 580.17M USD 0 -HK$0.70 -0.08 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.06 0.13 USD
-0.47
HK$4.03B 515.46M USD HK$12.16M 1.56M USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$4.03B 515.46M USD 0 -HK$0.21 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.93 0.12 USD
-1.6
HK$4.03B 514.92M USD HK$2.19M 279.64K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$4.03B 514.92M USD 0 -HK$5.67 -0.7 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.15 0.27 USD
-1.15
HK$3.80B 485.83M USD HK$1.14M 145.12K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$3.80B 485.83M USD 0 -HK$0.13 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.41 0.05 USD
+1.23
HK$3.65B 466.51M USD HK$9.57M 1.22M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$3.65B 466.51M USD 0 -HK$49.06 -6.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.19 0.15 USD
+3.49
HK$3.52B 450.65M USD HK$5.92M 756.31K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$3.52B 450.65M USD 0 -HK$0.01 -0.001 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.15 0.02 USD
-0.65
HK$3.51B 448.98M USD HK$17.18M 2.2M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$3.51B 448.98M USD 0 -HK$0.01 -0.001 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.76 0.23 USD
+0.86
HK$3.46B 442.59M USD HK$1.30M 165.84K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$3.46B 442.59M USD 7.04 HK$0.25 0.03 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.45 0.31 USD
-1.01
HK$3.44B 440.26M USD HK$170.00K 21.74K USD HK$2.43 0.31 USD HK$2.47 0.32 USD HK$3.44B 440.26M USD 8.15 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.63 0.08 USD
+2.44
HK$3.43B 438.85M USD HK$4.64M 592.76K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$3.43B 438.85M USD 63.00 HK$0.01 0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.81 0.1 USD
0
HK$3.28B 418.96M USD HK$14.47M 1.85M USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$3.28B 418.96M USD 0 -HK$1.82 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.26 0.29 USD
-0.22
HK$3.24B 414.79M USD HK$471.00K 60.22K USD HK$2.25 0.29 USD HK$2.31 0.29 USD HK$3.24B 414.79M USD 5.65 HK$0.40 0.05 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.40 0.05 USD
-3.61
HK$3.20B 409.65M USD HK$2.03M 260.01K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.20B 409.65M USD 0 -HK$0.22 -0.02 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.70 0.22 USD
-0.29
HK$2.89B 369.27M USD HK$1.16M 148.83K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$2.89B 369.27M USD 6.07 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.81 0.23 USD
+0.56
HK$2.72B 347.66M USD HK$358.50K 45.84K USD HK$1.79 0.23 USD HK$1.82 0.23 USD HK$2.72B 347.66M USD 9.52 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
0
HK$2.61B 333.56M USD HK$5.51M 704.39K USD HK$3.17 0.41 USD HK$3.19 0.41 USD HK$2.61B 333.56M USD 19.87 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.48 0.06 USD
+2.15
HK$2.55B 325.7M USD HK$30.00K 3.84K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.55B 325.7M USD 1.21 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.75 0.22 USD
+0.58
HK$2.48B 316.5M USD HK$724.25K 92.6K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$2.48B 316.5M USD 43.62 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥1.47M 217.39K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.36 0.17 USD
-1.09
HK$2.17B 277.56M USD HK$749.00K 95.77K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$2.17B 277.56M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.64 0.08 USD
0
HK$2.14B 273.38M USD HK$574.00K 73.39K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.14B 273.38M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.80 0.61 USD
-0.93
HK$2.09B 267.8M USD HK$155.70K 19.91K USD HK$4.70 0.6 USD HK$4.83 0.62 USD HK$2.09B 267.8M USD 0 -HK$1.83 -0.2 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.45 1.08 USD
-2.65
HK$2.01B 256.82M USD HK$4.09M 522.7K USD HK$8.50 1.09 USD HK$8.74 1.12 USD HK$2.01B 256.82M USD 0 -HK$0.27 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.67 0.09 USD
-2.21
HK$1.98B 253.28M USD HK$1.70M 217.19K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$1.98B 253.28M USD 8.31 HK$0.08 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
0
HK$1.96B 250.33M USD HK$153.00K 19.56K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.96B 250.33M USD 0 -HK$0.40 -0.05 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.00 0.38 USD
+2.39
HK$1.85B 236.88M USD HK$20.00K 2.56K USD HK$2.95 0.38 USD HK$3.00 0.38 USD HK$1.85B 236.88M USD 0 -HK$0.04 -0.005 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
0
HK$1.85B 236.6M USD HK$62.50K 7.99K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.85B 236.6M USD 0 -HK$0.09 -0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.15 0.53 USD
-3.15
HK$1.82B 232.14M USD HK$138.00K 17.65K USD HK$4.05 0.52 USD HK$4.27 0.55 USD HK$1.82B 232.14M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
-0.21
HK$1.66B 211.83M USD HK$20.00K 2.56K USD HK$4.64 0.59 USD HK$4.68 0.6 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.09 0.14 USD
-0.46
HK$1.61B 206.31M USD HK$110.00K 14.06K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$1.61B 206.31M USD 0 -HK$0.29 -0.03 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.12 0.02 USD
0
HK$1.60B 204.43M USD HK$980.00K 125.31K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.60B 204.43M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-0.88
HK$1.55B 197.82M USD HK$40.00K 5.11K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$10.20M 1.3M USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.47 0.19 USD
0
HK$1.49B 190.69M USD HK$80.00K 10.23K USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$1.49B 190.69M USD 9.18 HK$0.16 0.02 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
+0.51
HK$1.47B 188.02M USD HK$38.40K 4.91K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
0
HK$1.29B 165.54M USD HK$235.50K 30.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.29B 165.54M USD 0 -HK$0.06 -0.007 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.24 0.03 USD
+4.44
HK$1.29B 165.03M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.29B 165.03M USD 23.50 HK$0.01 0.001 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.43 0.05 USD
-1.16
HK$1.28B 163.98M USD HK$618.00K 79.02K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$1.28B 163.98M USD 0 -HK$0.16 -0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.70 0.09 USD
-3.47
HK$1.28B 163.87M USD HK$332.00K 42.45K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.28B 163.87M USD 0 -HK$0.08 -0.01 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.55 0.2 USD
+4.03
HK$1.26B 161.35M USD HK$104.00K 13.3K USD HK$1.50 0.19 USD HK$1.55 0.2 USD HK$1.26B 161.35M USD 5.74 HK$0.27 0.03 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.88 0.11 USD
-8.33
HK$1.25B 159.85M USD HK$200.20K 25.6K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$1.25B 159.85M USD 0 -HK$0.13 -0.01 USD
hk Midland Holdings Limited 1200.HK HK HK$1.72 0.22 USD
+1.47
HK$1.23B 157.66M USD HK$1.12M 142.69K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$1.23B 157.66M USD 2.23 HK$0.77 0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
0
HK$1.15B 147.39M USD HK$420.00K 53.7K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 147.39M USD 0 -HK$0.50 -0.06 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.19 0.02 USD
+1.09
HK$1.15B 147.33M USD HK$96.00K 12.27K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.15B 147.33M USD 0 HK$0.00 0 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
+2.17
HK$1.12B 143.64M USD HK$1.43M 182.77K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.12B 143.64M USD 0 -HK$0.19 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
-0.5
HK$1.12B 143.48M USD HK$11.00K 1.41K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.12B 143.48M USD 0 -HK$0.13 -0.01 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0085 USD
0
HK$1.11B 142.33M USD HK$1.89M 241.92K USD HK$0.06 0.0081 USD HK$0.07 0.0086 USD HK$1.11B 142.33M USD 0 -HK$0.24 -0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-0.58
HK$1.09B 139.95M USD HK$136.00K 17.39K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.09B 139.95M USD 0 -HK$1.38 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$2.00 0.26 USD
-1.23
HK$949.46M 121.4M USD HK$260.00K 33.24K USD HK$1.92 0.24 USD HK$2.01 0.26 USD HK$949.46M 121.4M USD 0 -HK$0.52 -0.06 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$944.66M 120.79M USD HK$644.00K 82.34K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$944.66M 120.79M USD 5.79 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.63 0.08 USD
+5.88
HK$915.60M 117.07M USD HK$14.10K 1.8K USD HK$0.58 0.07 USD HK$0.65 0.08 USD HK$915.60M 117.07M USD 0 -HK$1.65 -0.2 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.40 0.18 USD
-20
HK$900.06M 115.08M USD HK$3.72M 475.6K USD HK$1.28 0.16 USD HK$1.82 0.23 USD HK$900.06M 115.08M USD 4.24 HK$0.33 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.03 USD
+4.76
HK$762.12M 97.45M USD HK$820.00K 104.85K USD HK$0.16 0.02 USD HK$0.20 0.03 USD HK$762.12M 97.45M USD 0 -HK$0.08 -0.01 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.31 0.04 USD
-1.61
HK$752.79M 96.25M USD HK$2.64M 337.05K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$752.79M 96.25M USD 0 -HK$0.01 -0.001 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.87 0.24 USD
+11.68
HK$746.00M 95.39M USD HK$236.00K 30.18K USD HK$1.67 0.21 USD HK$1.88 0.24 USD HK$746.00M 95.39M USD 0 -HK$0.11 -0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.87 0.24 USD
-2.09
HK$728.42M 93.14M USD HK$10.00K 1.28K USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$728.42M 93.14M USD 18.69 HK$0.10 0.01 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.94 0.25 USD
+0.78
HK$722.72M 92.41M USD HK$43.00K 5.5K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$722.72M 92.41M USD 5.86 HK$0.33 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.46T
Marktkapitalisierung
$82.2B
24-Stunden-Volumen
BTC 60.49%   •   ETH 10.22%
Dominanz
Select currency