Land: Hongkong Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.85 10.59 USD |
+0.06
|
$240.1B 30.7B USD | $2.97M 379.9K USD | $82.5 10.55 USD | $84.5 10.8 USD | $240.1B 30.7B USD | 13.78 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.2 3.22 USD |
-0.2
|
$180.06B 23.02B USD | $13.87M 1.77M USD | $25 3.2 USD | $25.55 3.27 USD | $180.06B 23.02B USD | 6.47 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
+0.62
|
$142.94B 18.28B USD | $9.79M 1.25M USD | $12.98 1.66 USD | $13.16 1.68 USD | $142.94B 18.28B USD | 8.37 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.61
|
$118.13B 15.1B USD | $3.68M 470.46K USD | $24.15 3.09 USD | $24.6 3.15 USD | $118.13B 15.1B USD | 18.79 | $1.29 0.16 USD | |
| CK ASSET 1113.HK | $31.9 4.08 USD |
+1.43
|
$111.64B 14.27B USD | $5.1M 652.67K USD | $31.45 4.02 USD | $32 4.09 USD | $111.64B 14.27B USD | 8.07 | $3.95 0.51 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
+0.73
|
$106.39B 13.6B USD | $11.2M 1.43M USD | $40.7 5.2 USD | $41.95 5.36 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.08 0.65 USD |
+0.59
|
$82.18B 10.51B USD | $12.28M 1.57M USD | $5.04 0.64 USD | $5.13 0.66 USD | $82.18B 10.51B USD | 0 | -$5.07 -0.6 USD | |
| SINO LAND 0083.HK | $7.87 1.01 USD |
-1.63
|
$72.01B 9.21B USD | $13.01M 1.66M USD | $7.83 1 USD | $8.08 1.03 USD | $72.01B 9.21B USD | 18.73 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.79 1.25 USD |
-0.41
|
$66.78B 8.54B USD | $9.68M 1.24M USD | $9.78 1.25 USD | $9.94 1.27 USD | $66.78B 8.54B USD | 5.72 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
0
|
$61.88B 7.91B USD | $827.58K 105.82K USD | $20.1 2.57 USD | $20.8 2.66 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.45B 7.6B USD | $1.51M 192.59K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.45B 7.6B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $4.2M 537.31K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.62 2.38 USD |
+1.42
|
$27.02B 3.46B USD | $1.23M 157.14K USD | $18.46 2.36 USD | $18.78 2.4 USD | $27.02B 3.46B USD | 32.66 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.64 1.74 USD |
+0.74
|
$25.6B 3.27B USD | $2.31M 295.24K USD | $13.5 1.73 USD | $13.78 1.76 USD | $25.6B 3.27B USD | 5.68 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
+1.21
|
$23.39B 2.99B USD | $6.09M 779.13K USD | $9.13 1.17 USD | $9.32 1.19 USD | $23.39B 2.99B USD | 13.37 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.18 | $0.6 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+1.63
|
$17.59B 2.25B USD | $4.17M 533.51K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.59B 2.25B USD | 15.06 | $0.29 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.35 | $0.51 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.85B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.85B 2.15B USD | 10.39 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
0
|
$13.91B 1.78B USD | $22.99M 2.94M USD | $1.02 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.85 0.24 USD |
-2.12
|
$13.35B 1.71B USD | $9.72M 1.24M USD | $1.85 0.24 USD | $1.91 0.24 USD | $13.35B 1.71B USD | 26.42 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.15B 1.68B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.15B 1.68B USD | 422.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 17.33 | $0.24 0.03 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
-1.45
|
$12.55B 1.61B USD | $68.87M 8.81M USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.55B 1.61B USD | 0 | -$3.26 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.34B 1.58B USD | $1.26M 161.12K USD | $1.98 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.33 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.08B 1.55B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.08B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
-0.22
|
$11.48B 1.47B USD | $3.49M 445.75K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.48B 1.47B USD | 0 | -$7.51 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $510.3K 65.25K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $15.59M 1.99M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-2.65
|
$10.4B 1.33B USD | $2.82M 360.96K USD | $2.57 0.33 USD | $2.65 0.34 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.76 1.76 USD |
+2.23
|
$10.29B 1.32B USD | $913.73K 116.83K USD | $13.4 1.71 USD | $13.88 1.77 USD | $10.29B 1.32B USD | 0 | -$2.37 -0.3 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
+1.13
|
$9.14B 1.17B USD | $4.04M 515.93K USD | $4.42 0.57 USD | $4.53 0.58 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $3.41M 435.88K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.8 3.17 USD |
+0.2
|
$6.85B 876.48M USD | $60K 7.67K USD | $24.55 3.14 USD | $25.15 3.22 USD | $6.85B 876.48M USD | 11.48 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.31
|
$6.7B 856.97M USD | $12K 1.53K USD | $9.69 1.24 USD | $9.88 1.26 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.08M 265.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $1.84M 234.76K USD | $1.71 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $649.03K 82.99K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $430K 54.98K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
-0.78
|
$5.54B 708.44M USD | $374.2K 47.85K USD | $3.83 0.49 USD | $3.87 0.49 USD | $5.54B 708.44M USD | 10.63 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $1.94M 247.54K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.01M USD | $2.46M 314.29K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.43B 694.01M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
0
|
$5.21B 666.46M USD | $3.5M 448.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+1.23
|
$5.01B 641M USD | $4.63M 592.28K USD | $1.62 0.21 USD | $1.64 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $5.86M 749.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-1.19
|
$4.63B 592.32M USD | $8.48M 1.08M USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.22 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.76M 864.09K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
-0.35
|
$4.27B 545.5M USD | $1.63M 208.74K USD | $2.82 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.32 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
+0.14
|
$4.1B 524.37M USD | $284.1K 36.33K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
+0.67
|
$3.94B 504.39M USD | $98K 12.53K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.75 0.35 USD |
-0.36
|
$3.9B 498.86M USD | $2.87M 367.03K USD | $2.74 0.35 USD | $2.8 0.36 USD | $3.9B 498.86M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $702.42K 89.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.09 0.27 USD |
+2.96
|
$3.63B 464.57M USD | $1.77M 225.93K USD | $2.04 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.22 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $5.56M 711.43K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.46 0.31 USD |
+0.41
|
$3.46B 442.96M USD | $362K 46.29K USD | $2.44 0.31 USD | $2.48 0.32 USD | $3.46B 442.96M USD | 9.83 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $888.73K 123.57K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $988K 126.33K USD | $1.9 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.66 1.75 USD |
+0.44
|
$3.25B 415.17M USD | $56K 7.16K USD | $13.5 1.73 USD | $13.86 1.77 USD | $3.25B 415.17M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.47
|
$3B 383.94M USD | $3.06M 391.52K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
-1.05
|
$2.91B 371.58M USD | $670.44K 85.72K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.91B 371.58M USD | 0 | -$0.27 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
+2.91
|
$2.85B 364.43M USD | $19.99M 2.56M USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
-1.32
|
$2.84B 363.22M USD | $3.97M 507.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.84B 363.22M USD | 0 | -$10.3 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $371.5K 47.5K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
-5.17
|
$2.58B 330.34M USD | $4.45M 568.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $51K 6.52K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-1.78
|
$2.32B 296.74M USD | $14.13M 1.81M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.32B 296.74M USD | 0 | -$0.74 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-1.14
|
$2.22B 283.89M USD | $2.28M 292.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.67 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.84
|
$2.14B 273.67M USD | $1.18M 150.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.14B 273.67M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
-4.48
|
$2.06B 263.45M USD | $1.71M 218.9K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
-1.52
|
$2.04B 260.38M USD | $660K 84.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.9 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.43 0.31 USD |
+1.25
|
$1.98B 252.95M USD | $5.59M 714.6K USD | $2.38 0.3 USD | $2.68 0.34 USD | $1.98B 252.95M USD | 0 | -$3.61 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+1.6
|
$1.96B 251.09M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $313.13K 40.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $320K 40.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
+1.47
|
$1.68B 215.33M USD | $348K 44.5K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+2.44
|
$1.62B 206.7M USD | $245K 31.33K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-4.96
|
$1.57B 201.32M USD | $360K 46.03K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
+0.36
|
$1.57B 200.68M USD | $724.5K 92.64K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.93
|
$1.54B 197.25M USD | $59K 7.54K USD | $4.29 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.08
|
$1.48B 189.76M USD | $2.15M 275.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.48B 189.76M USD | 0 | -$1.09 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.26
|
$1.43B 183.37M USD | $137.8K 17.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $3.22M 412.26K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.09 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $921K 117.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.13 0.27 USD |
-1.84
|
$1.37B 175.09M USD | $1.23M 157.21K USD | $2.13 0.27 USD | $2.28 0.29 USD | $1.37B 175.09M USD | 5.75 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $6.58M 841.59K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $533K 68.15K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $214.4K 27.41K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $683K 87.33K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.47 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}