Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
Tech Market Large (31)
Immobilien (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $1,067.63 — |
+0.46
|
$105.29B — | $36.75K — | $1,056.04 — | $1,073.79 — | $105.29B — | 73.88 | $14.45 — | ||
| SBA Communications SBAC | $204.23 — |
+2.06
|
$21.66B — | $81.98K — | $199.16 — | $205.02 — | $21.66B — | 21.49 | $9.50 — | ||
| Host Hotels & Resorts HST | $24.41 — |
-0.14
|
$16.93B — | $1.49M — | $24.37 — | $24.80 — | $16.93B — | 16.60 | $1.47 — | ||
| Lamar Advertising Company LAMR | $150.34 — |
+0.43
|
$15.26B — | $61.47K — | $149.96 — | $152.84 — | $15.26B — | 27.73 | $5.42 — | ||
| Regency Centers REG | $78.93 — |
+1.77
|
$14.75B — | $216.39K — | $77.90 — | $78.97 — | $14.75B — | 27.12 | $2.91 — | ||
| CoStar CSGP | $34.00 — |
+1.83
|
$13.88B — | $979.07K — | $32.86 — | $34.20 — | $13.88B — | 485.71 | $0.07 — | ||
| Gaming and Leisure Properties GLPI | $47.45 — |
+1.93
|
$13.44B — | $182.24K — | $46.73 — | $47.52 — | $13.44B — | 14.96 | $3.17 — | ||
| AGNC Inv AGNC | $10.26 — |
+1.43
|
$11.77B — | $2.63M — | $10.18 — | $10.28 — | $11.77B — | 8.01 | $1.28 — | ||
| FirstService FSV | $142.40 — |
+2.89
|
$6.55B — | $43.32K — | $138.22 — | $142.55 — | $6.55B — | 40.00 | $3.56 — | ||
| Phillips Edison & Company PECO | $41.08 — |
+1.48
|
$5.70B — | $35.72K — | $40.61 — | $41.12 — | $5.70B — | 44.65 | $0.92 — | ||
| Colliers CIGI | $99.00 — |
+2.29
|
$5.06B — | $40.40K — | $97.83 — | $99.41 — | $5.06B — | 60.73 | $1.63 — | ||
| Sabra Health Care REIT SBRA | $18.54 — |
+2.06
|
$4.67B — | $219.12K — | $18.17 — | $18.57 — | $4.67B — | 29.42 | $0.63 — | ||
| Opendoor OPEN | $4.44 — |
+3.02
|
$4.28B — | $7.53M — | $4.33 — | $4.56 — | $4.28B — | 0 | -$1.76 — | ||
| Newmark NMRK | $15.22 — |
+3.61
|
$3.79B — | $211.50K — | $14.76 — | $15.28 — | $3.79B — | 18.79 | $0.81 — | ||
| Uniti UNIT | $11.52 — |
+0.26
|
$2.80B — | $114.03K — | $11.49 — | $11.71 — | $2.80B — | 2.58 | $4.45 — | ||
| Diversified Healthcare Trust DHC | $8.56 — |
+3.19
|
$2.07B — | $215.88K — | $8.35 — | $8.63 — | $2.07B — | 0 | -$1.33 — | ||
| Service Properties Trust SVC | $1.60 — |
+3.9
|
$1.04B — | $2.43M — | $1.52 — | $1.63 — | $1.04B — | 0 | -$1.43 — | ||
| Gladstone Commercial GOOD | $12.83 — |
+2.39
|
$626.43M — | $59.02K — | $12.62 — | $12.83 — | $626.43M — | 71.27 | $0.18 — | ||
| Industrial Logistics Properties Trust ILPT | $8.76 — |
+2.82
|
$583.99M — | $42.56K — | $8.61 — | $8.77 — | $583.99M — | 0 | -$0.81 — | ||
| FRP FRPH | $24.07 — |
+2.25
|
$461.43M — | $6.77K — | $23.67 — | $24.07 — | $461.43M — | 481.39 | $0.05 — | ||
| Stratus Properties STRS | $27.76 — |
-1.28
|
$221.60M — | $2.95K — | $27.75 — | $28.19 — | $221.60M — | 10.39 | $2.67 — | ||
| Altisource Portfolio ASPS | $6.35 — |
+0.79
|
$71.62M — | $225.00 — | $6.35 — | $6.35 — | $71.62M — | 7.65 | $0.83 — | ||
| AGNC Investment Corp. AGNCM | $25.03 — |
-0.08
|
$0.00 — | $644.00 — | $25.03 — | $25.03 — | $0.00 — | 0 | -$1.86 — | ||
| AGNC Inv AGNCP | $25.18 — |
+0.12
|
$0.00 — | $3.84K — | $25.14 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
-0.37
|
$0.00 — | $907.00 — | $13.60 — | $13.62 — | $0.00 — | 6.19 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.05 — |
0
|
$0.00 — | $68.00 — | $15.05 — | $15.05 — | $0.00 — | 6.85 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.51 — |
-0.05
|
$0.00 — | $221.00 — | $25.51 — | $25.51 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.50 — |
+0.65
|
$0.00 — | $2.02K — | $15.40 — | $15.56 — | $0.00 — | 7.05 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.88 — |
+0.16
|
$0.00 — | $2.17K — | $25.80 — | $25.88 — | $0.00 — | 0 | -$1.86 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $22.52 — |
-0.45
|
$0.00 — | $604.00 — | $22.27 — | $22.52 — | $0.00 — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}