Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
Tech Market Large (43)
Immobilien (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $846.01 — |
+1.54
|
$83.07B — | $816.92K — | $822.11 — | $852.19 — | $83.07B — | 77.54 | $10.91 — | |
| CoStar CSGP | $68.81 — |
-1.19
|
$29.16B — | $7.02M — | $66.41 — | $69.14 — | $29.16B — | 1146.83 | $0.06 — | |
| SBA Communications SBAC | $191.48 — |
+0.18
|
$20.56B — | $1.27M — | $188.64 — | $192.56 — | $20.56B — | 23.52 | $8.14 — | |
| Gaming and Leisure Properties GLPI | $44.66 — |
+4.49
|
$12.64B — | $3.12M — | $42.26 — | $44.83 — | $12.64B — | 16.00 | $2.79 — | |
| Regency Centers REG | $68.95 — |
-0.63
|
$12.61B — | $927.81K — | $68.66 — | $69.87 — | $12.61B — | 31.62 | $2.18 — | |
| Lamar Advertising Company LAMR | $118.59 — |
+2.14
|
$12B — | $439.59K — | $114.45 — | $118.87 — | $12B — | 27.57 | $4.3 — | |
| Host Hotels & Resorts HST | $16.02 — |
-0.37
|
$11.16B — | $10.79M — | $15.61 — | $16.07 — | $11.16B — | 17.04 | $0.94 — | |
| AGNC Inv AGNC | $10 — |
+1.21
|
$10.73B — | $16.08M — | $9.85 — | $10.03 — | $10.73B — | 14.92 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
-0.53
|
$9.93B — | $6.67K — | $15.02 — | $15.27 — | $9.93B — | 6.83 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.46 — |
-0.7
|
$8.74B — | $38.08K — | $25.44 — | $25.7 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.14
|
$8.73B — | $30.55K — | $24.47 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Colliers CIGI | $159.53 — |
-0.08
|
$8.15B — | $77.66K — | $157.52 — | $160.61 — | $8.15B — | 71.53 | $2.23 — | |
| FirstService FSV | $159.41 — |
+1.89
|
$7.31B — | $746.62K — | $154.68 — | $160.64 — | $7.31B — | 52.61 | $3.03 — | |
| Opendoor OPEN | $7.77 — |
+5.86
|
$5.77B — | $120.09M — | $7.36 — | $8.02 — | $5.77B — | 0 | -$0.43 — | |
| Phillips Edison & Company PECO | $33.84 — |
-0.38
|
$4.69B — | $1.06M — | $33.52 — | $34.07 — | $4.69B — | 51.27 | $0.66 — | |
| Newmark NMRK | $17.83 — |
-1.33
|
$4.43B — | $2.01M — | $17.59 — | $18.16 — | $4.43B — | 31.28 | $0.57 — | |
| Sabra Health Care REIT SBRA | $17.82 — |
+2
|
$4.27B — | $3.36M — | $17.27 — | $18.02 — | $4.27B — | 23.44 | $0.76 — | |
| PotlatchDeltic PCH | $40 — |
-1.26
|
$3.09B — | $662.67K — | $39.5 — | $40.17 — | $3.09B — | 75.47 | $0.53 — | |
| Uniti UNIT | $5.76 — |
-0.86
|
$1.42B — | $1.72M — | $5.72 — | $5.92 — | $1.42B — | 44.30 | $0.13 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+2.4
|
$1.03B — | $595.21K — | $4.09 — | $4.33 — | $1.03B — | 0 | -$1.2 — | |
| Gladstone Commercial GOOD | $11.43 — |
+0.97
|
$537.05M — | $513.59K — | $11.19 — | $11.45 — | $537.05M — | 30.89 | $0.37 — | |
| FRP FRPH | $23.7 — |
+0.47
|
$452.89M — | $42.74K — | $23.34 — | $23.7 — | $452.89M — | 84.64 | $0.28 — | |
| Service Properties Trust SVC | $2.14 — |
-0.93
|
$357.08M — | $1.46M — | $2.1 — | $2.18 — | $357.08M — | 0 | -$1.68 — | |
| Industrial Logistics Properties Trust ILPT | $5.28 — |
+0.38
|
$351.96M — | $329.34K — | $5.17 — | $5.31 — | $351.96M — | 0 | -$1.35 — | |
| Stratus Properties STRS | $18.79 — |
-0.11
|
$151.8M — | $4.93K — | $18.64 — | $19 — | $151.8M — | 0 | -$0.43 — | |
| Altisource Portfolio ASPS | $9.05 — |
-2.43
|
$99.48M — | $17.45K — | $8.92 — | $9.79 — | $99.48M — | 0 | -$1.64 — | |
| AGNC Inv AGNCP | $24.86 — |
+0.12
|
$0 — | $70.41K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Brookfield Property Partners L.P BPYPN | $13.72 — |
-0.51
|
$0 — | $17.51K — | $13.72 — | $13.84 — | $0 — | 6.24 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.58 — |
-3.54
|
$0 — | $23.96K — | $14.58 — | $15.09 — | $0 — | 6.63 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.13 — |
-0.2
|
$0 — | $53.69K — | $25.12 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.3 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
0
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| New York Mortgage Trust NYMT | $7.11 — |
0
|
$642.13M — | $0 — | $0 — | $0 — | $642.13M — | 0 | $0 — | |
| Office Properties Income Trust OPI | $0.27 — |
0
|
$14.8M — | $0 — | $0 — | $0 — | $14.8M — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.42 — |
-0.36
|
$0 — | $873 — | $22.42 — | $22.59 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}