Börse: Warsaw Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (30)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
+0.13
|
$3.5B 888.86M USD | $144.68K 36.77K USD | $7.64 1.94 USD | $7.92 2.01 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| Atal S.A. 1AT.WA | $61.5 15.63 USD |
-0.97
|
$2.66B 675.52M USD | $4.67K 1.19K USD | $61.5 15.63 USD | $62.9 15.99 USD | $2.66B 675.52M USD | 12.30 | $5 1.27 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
0
|
$1.94B 491.96M USD | $12.49K 3.17K USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.26 1.85 USD |
-1.36
|
$302.4M 76.86M USD | $1.69M 430.78K USD | $7.22 1.84 USD | $7.36 1.87 USD | $302.4M 76.86M USD | 12.09 | $0.6 0.15 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-1.39
|
$58.43M 14.85M USD | $19.94K 5.07K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.43M 14.85M USD | 10.65 | $0.08 0.02 USD | |
| CPD S.A. CPD.WA | $5.96 1.51 USD |
+0.34
|
$26.72M 6.79M USD | $16.22K 4.12K USD | $5.8 1.47 USD | $6 1.53 USD | $26.72M 6.79M USD | 0.95 | $6.23 1.58 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $237 60.24 USD |
-1.25
|
$6.11B 1.55B USD | $6.77K 1.72K USD | $235 59.73 USD | $241 61.26 USD | $6.11B 1.55B USD | 10.53 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.28 1.09 USD |
+3.88
|
$5.63B 1.43B USD | $7.53K 1.91K USD | $4.14 1.05 USD | $4.28 1.09 USD | $5.63B 1.43B USD | 25.17 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $43.5 11.06 USD |
+3.82
|
$2.54B 646.77M USD | $27.38K 6.96K USD | $40.3 10.24 USD | $43.5 11.06 USD | $2.54B 646.77M USD | 7.92 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.06 1.03 USD |
-2.4
|
$2.33B 592.6M USD | $10.76K 2.74K USD | $3.96 1.01 USD | $4.15 1.05 USD | $2.33B 592.6M USD | 11.94 | $0.34 0.09 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $430 109.3 USD | $82 20.84 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.9 2.77 USD |
-2.24
|
$558.27M 141.9M USD | $45.86K 11.66K USD | $10.4 2.64 USD | $11.25 2.86 USD | $558.27M 141.9M USD | 0 | -$4.51 -1.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-3.38
|
$399.19M 101.46M USD | $234 59.48 USD | $15.7 3.99 USD | $16.25 4.13 USD | $399.19M 101.46M USD | 4.57 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.98
|
$370.8M 94.25M USD | $16 4.07 USD | $20.2 5.13 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 8.07 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $812 206.39 USD | $7.4 1.88 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-2.55
|
$139.52M 35.46M USD | $10.84K 2.76K USD | $2.68 0.68 USD | $2.84 0.72 USD | $139.52M 35.46M USD | 0 | -$2.69 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $3.7 0.94 USD |
-2.89
|
$137.48M 34.95M USD | $176.37K 44.83K USD | $3.68 0.94 USD | $3.81 0.97 USD | $137.48M 34.95M USD | 2.32 | $1.59 0.4 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
-0.72
|
$135.32M 34.4M USD | $4.19K 1.06K USD | $6.65 1.69 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
+2.88
|
$53.8M 13.68M USD | $304 77.27 USD | $5.1 1.3 USD | $5.35 1.36 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $46 11.69 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$29.56M 7.51M USD | $8K 2.03K USD | $0.4299 0.11 USD | $0.4699 0.12 USD | $29.56M 7.51M USD | 0 | -$0.19 -0.04 USD | |
| WISE Finance S.A. IBS.WA | $74.8 19.01 USD |
-2.86
|
$28.93M 7.35M USD | $778 197.75 USD | $73.6 18.71 USD | $77 19.57 USD | $28.93M 7.35M USD | 11.74 | $6.37 1.62 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.65 1.44 USD |
-1.74
|
$28.24M 7.18M USD | $1.35K 343.9 USD | $5.65 1.44 USD | $5.65 1.44 USD | $28.24M 7.18M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Elkop Estonia SE EKP.WA | $2.56 0.65 USD |
-3.76
|
$23.58M 5.99M USD | $6.49K 1.65K USD | $2.52 0.64 USD | $2.64 0.67 USD | $23.58M 5.99M USD | 0.51 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.49 0.63 USD |
-0.4
|
$17.07M 4.34M USD | $5.46K 1.39K USD | $2.45 0.62 USD | $2.59 0.66 USD | $17.07M 4.34M USD | 0 | -$17.42 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}