Land: Türkei Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.6 0.71 USD |
+0.62
|
$106.08B 3.33B USD | $1.69M 53.17K USD | $22.48 0.71 USD | $22.8 0.72 USD | $106.08B 3.33B USD | 34.76 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.75 1.88 USD |
+0.42
|
$59.75B 1.88B USD | $510.39K 16.03K USD | $58.8 1.85 USD | $59.85 1.88 USD | $59.75B 1.88B USD | 6.93 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.06 0.38 USD |
-1.87
|
$44.15B 1.39B USD | $49.87M 1.57M USD | $12.02 0.38 USD | $12.29 0.39 USD | $44.15B 1.39B USD | 34.45 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.65 0.43 USD |
-2.29
|
$27.3B 857.34M USD | $1.45M 45.5K USD | $13.61 0.43 USD | $14.01 0.44 USD | $27.3B 857.34M USD | 2.96 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.75 2.35 USD |
-2.67
|
$17.47B 548.68M USD | $140.2K 4.4K USD | $74.25 2.33 USD | $76.35 2.4 USD | $17.47B 548.68M USD | 0 | -$2.23 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.42 0.2 USD |
-1.08
|
$15.5B 486.9M USD | $377.85K 11.87K USD | $6.39 0.2 USD | $6.5 0.2 USD | $15.5B 486.9M USD | 3.86 | $1.66 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.61 0.33 USD |
-2.84
|
$15.41B 484.02M USD | $1.62M 50.89K USD | $10.55 0.33 USD | $10.87 0.34 USD | $15.41B 484.02M USD | 8.91 | $1.19 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.77 0.5 USD |
-0.69
|
$15.12B 474.82M USD | $1.13M 35.56K USD | $15.6 0.49 USD | $16.05 0.5 USD | $15.12B 474.82M USD | 16.95 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $34.44 1.08 USD |
-5.49
|
$13.78B 432.63M USD | $6.34M 199.14K USD | $34.38 1.08 USD | $36.54 1.15 USD | $13.78B 432.63M USD | 49.20 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.31 0.1 USD |
-2.36
|
$13.23B 415.45M USD | $11.52M 361.91K USD | $3.3 0.1 USD | $3.38 0.11 USD | $13.23B 415.45M USD | 2.52 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $8.55 0.27 USD |
-2.29
|
$10.26B 322.21M USD | $23.31M 732.05K USD | $8.33 0.26 USD | $8.93 0.28 USD | $10.26B 322.21M USD | 1.41 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.14 0.1 USD |
-2.79
|
$10.2B 320.48M USD | $8.03M 252.18K USD | $3.11 0.1 USD | $3.27 0.1 USD | $10.2B 320.48M USD | 5.14 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.57 0.08 USD |
-1.91
|
$9.24B 290.3M USD | $20.76M 652.01K USD | $2.55 0.08 USD | $2.62 0.08 USD | $9.24B 290.3M USD | 6.76 | $0.38 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
-2.66
|
$8.78B 275.86M USD | $48.37M 1.52M USD | $1.81 0.06 USD | $1.9 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.89 0.06 USD |
0
|
$7.37B 231.48M USD | $8.92M 279.98K USD | $1.86 0.06 USD | $1.9 0.06 USD | $7.37B 231.48M USD | 5.10 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.95 0.06 USD |
-1.52
|
$6.73B 211.27M USD | $9.41M 295.43K USD | $1.94 0.06 USD | $1.97 0.06 USD | $6.73B 211.27M USD | 0.82 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.52 0.14 USD |
-1.53
|
$6.31B 198.02M USD | $3.15M 98.86K USD | $4.48 0.14 USD | $4.6 0.14 USD | $6.31B 198.02M USD | 7.40 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.03 0.57 USD |
-1.85
|
$4.96B 155.86M USD | $665.5K 20.9K USD | $18 0.57 USD | $18.37 0.58 USD | $4.96B 155.86M USD | 11.12 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.99 0.22 USD |
-1.55
|
$4.54B 142.69M USD | $2.11M 66.29K USD | $6.97 0.22 USD | $7.1 0.22 USD | $4.54B 142.69M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.55 0.39 USD |
+1.13
|
$4.14B 130.06M USD | $5.01M 157.37K USD | $12.24 0.38 USD | $12.78 0.4 USD | $4.14B 130.06M USD | 13.07 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.45 0.05 USD |
-1.36
|
$3.63B 113.84M USD | $46.72M 1.47M USD | $1.44 0.05 USD | $1.47 0.05 USD | $3.63B 113.84M USD | 72.50 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.2 0.19 USD |
-3.43
|
$2.48B 77.88M USD | $4.44M 139.56K USD | $6.18 0.19 USD | $6.56 0.21 USD | $2.48B 77.88M USD | 5.16 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.95 0.22 USD |
-0.14
|
$2.33B 73.19M USD | $1.34M 42.16K USD | $6.87 0.22 USD | $7.17 0.23 USD | $2.33B 73.19M USD | 13.36 | $0.52 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.88 0.06 USD |
-1.05
|
$1.9B 59.51M USD | $11.24M 353.08K USD | $1.87 0.06 USD | $1.9 0.06 USD | $1.9B 59.51M USD | 2.93 | $0.64 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
-1.99
|
$1.86B 58.27M USD | $895.67K 28.13K USD | $3.93 0.12 USD | $4.04 0.13 USD | $1.86B 58.27M USD | 2.29 | $1.72 0.05 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.14 0.19 USD |
-1.6
|
$1.62B 50.78M USD | $205.75K 6.46K USD | $6.11 0.19 USD | $6.2 0.19 USD | $1.62B 50.78M USD | 30.69 | $0.2 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.45 0.05 USD |
-1.36
|
$1.58B 49.68M USD | $33.39M 1.05M USD | $1.44 0.05 USD | $1.48 0.05 USD | $1.58B 49.68M USD | 4.39 | $0.33 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.55 0.05 USD |
-1.27
|
$1.55B 48.68M USD | $8.68M 272.56K USD | $1.54 0.05 USD | $1.58 0.05 USD | $1.55B 48.68M USD | 0 | -$0.47 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.92 0.19 USD |
-1.33
|
$1.53B 47.93M USD | $23K 722.4 USD | $5.92 0.19 USD | $5.92 0.19 USD | $1.53B 47.93M USD | 0.80 | $7.33 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.76 0.65 USD |
-2.08
|
$1.35B 42.38M USD | $561.05K 17.62K USD | $20.6 0.65 USD | $21.32 0.67 USD | $1.35B 42.38M USD | 1.44 | $14.38 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-0.39
|
$1.28B 40.35M USD | $1.4M 44.07K USD | $5.08 0.16 USD | $5.18 0.16 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.04 0.47 USD |
+1.42
|
$1.04B 32.59M USD | $487.14K 15.3K USD | $14.65 0.46 USD | $15.05 0.47 USD | $1.04B 32.59M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.33 0.26 USD |
-0.36
|
$929.63M 29.19M USD | $162.44K 5.1K USD | $8.25 0.26 USD | $8.36 0.26 USD | $929.63M 29.19M USD | 14.36 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.59 0.33 USD |
-1.76
|
$503.02M 15.8M USD | $93.28K 2.93K USD | $10.58 0.33 USD | $10.96 0.34 USD | $503.02M 15.8M USD | 12.45 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.54 0.08 USD |
-1.55
|
$381M 11.97M USD | $1.18M 37.11K USD | $2.49 0.08 USD | $2.58 0.08 USD | $381M 11.97M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.4 1.05 USD |
-1.88
|
$11.09B 348.25M USD | $79.65K 2.5K USD | $32.66 1.03 USD | $33.94 1.07 USD | $11.09B 348.25M USD | 11.36 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $220.1 6.91 USD |
+1.29
|
$8.2B 257.57M USD | $18.37K 576.84 USD | $216.9 6.81 USD | $223 7 USD | $8.2B 257.57M USD | 15.65 | $14.06 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $61.45 1.93 USD |
-1.21
|
$5.35B 167.89M USD | $45.56K 1.43K USD | $60.75 1.91 USD | $62.25 1.95 USD | $5.35B 167.89M USD | 6.51 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $439.25 13.79 USD |
-3.46
|
$3.13B 98.23M USD | $18.02K 566.03 USD | $436.5 13.71 USD | $458 14.38 USD | $3.13B 98.23M USD | 50.54 | $8.69 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.3 0.1 USD |
-1.2
|
$2.15B 67.48M USD | $2.51M 78.83K USD | $3.29 0.1 USD | $3.41 0.11 USD | $2.15B 67.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}