Land: Türkei Börse: Istanbul Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Türkei (40)
Istanbul (40)
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 100.00 3.14 USD |
+1.73
|
TRY 100.00B 3.14B USD | TRY 2.19M 68.73K USD | TRY 97.80 3.07 USD | TRY 100.20 3.15 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.04 0.54 USD |
+1.55
|
TRY 79.98B 2.51B USD | TRY 6.44M 202.09K USD | TRY 16.74 0.53 USD | TRY 17.04 0.54 USD | TRY 79.98B 2.51B USD | 10.26 | TRY 1.66 0.05 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.20 0.6 USD |
-1.18
|
TRY 70.29B 2.21B USD | TRY 75.27M 2.36M USD | TRY 19.20 0.6 USD | TRY 19.58 0.61 USD | TRY 70.29B 2.21B USD | 240.00 | TRY 0.08 0.002 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.36 1.02 USD |
-0.37
|
TRY 64.72B 2.03B USD | TRY 1.35M 42.52K USD | TRY 32.08 1.01 USD | TRY 32.96 1.04 USD | TRY 64.72B 2.03B USD | 4.05 | TRY 7.99 0.25 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.02 0.38 USD |
+0.17
|
TRY 60.10B 1.89B USD | TRY 124.63M 3.91M USD | TRY 11.81 0.37 USD | TRY 12.14 0.38 USD | TRY 60.10B 1.89B USD | 25.04 | TRY 0.48 0.02 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 217.00 6.81 USD |
+0.28
|
TRY 50.69B 1.59B USD | TRY 353.86K 11.11K USD | TRY 213.10 6.69 USD | TRY 219.10 6.88 USD | TRY 50.69B 1.59B USD | 10.40 | TRY 20.86 0.66 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.30 2.3 USD |
+0.41
|
TRY 29.32B 920.78M USD | TRY 7.30M 229.1K USD | TRY 69.55 2.18 USD | TRY 73.95 2.32 USD | TRY 29.32B 920.78M USD | 82.35 | TRY 0.89 0.03 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.19 0.19 USD |
-0.32
|
TRY 23.23B 729.5M USD | TRY 26.68M 837.84K USD | TRY 6.13 0.19 USD | TRY 6.25 0.2 USD | TRY 23.23B 729.5M USD | 1.89 | TRY 3.26 0.1 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.27 0.1 USD |
-4.11
|
TRY 22.57B 708.67M USD | TRY 460.71M 14.47M USD | TRY 3.25 0.1 USD | TRY 3.71 0.12 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.16 0.29 USD |
-0.22
|
TRY 22.12B 694.71M USD | TRY 9.63M 302.51K USD | TRY 9.05 0.28 USD | TRY 9.35 0.29 USD | TRY 22.12B 694.71M USD | 6.83 | TRY 1.34 0.04 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.26 0.45 USD |
+1.57
|
TRY 20.71B 650.53M USD | TRY 7.87M 247.06K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 20.71B 650.53M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.40 0.64 USD |
-0.49
|
TRY 19.56B 614.22M USD | TRY 1.61M 50.43K USD | TRY 20.02 0.63 USD | TRY 20.64 0.65 USD | TRY 19.56B 614.22M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.59 0.11 USD |
+0.28
|
TRY 14.35B 450.6M USD | TRY 25.34M 795.68K USD | TRY 3.53 0.11 USD | TRY 3.66 0.11 USD | TRY 14.35B 450.6M USD | 16.31 | TRY 0.22 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.99 0.22 USD |
+1.01
|
TRY 14.18B 445.31M USD | TRY 41.39M 1.3M USD | TRY 6.82 0.21 USD | TRY 7.14 0.22 USD | TRY 14.18B 445.31M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.55 0.39 USD |
+0.4
|
TRY 12.55B 394.13M USD | TRY 44.31M 1.39M USD | TRY 12.26 0.39 USD | TRY 12.93 0.41 USD | TRY 12.55B 394.13M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 140.80 4.42 USD |
+6.91
|
TRY 12.25B 384.69M USD | TRY 930.13K 29.21K USD | TRY 131.60 4.13 USD | TRY 144.80 4.55 USD | TRY 12.25B 384.69M USD | 7.31 | TRY 19.25 0.6 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.87 0.09 USD |
-1.03
|
TRY 11.48B 360.52M USD | TRY 52.92M 1.66M USD | TRY 2.86 0.09 USD | TRY 3.01 0.09 USD | TRY 11.48B 360.52M USD | 14.34 | TRY 0.20 0.006 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.87 0.09 USD |
+2.5
|
TRY 11.19B 351.51M USD | TRY 31.19M 979.45K USD | TRY 2.79 0.09 USD | TRY 2.88 0.09 USD | TRY 11.19B 351.51M USD | 6.37 | TRY 0.45 0.01 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.02 0.09 USD |
-1.31
|
TRY 9.81B 308.23M USD | TRY 27.58M 866.05K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 9.81B 308.23M USD | 4.02 | TRY 0.75 0.02 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
-1.45
|
TRY 9.35B 293.62M USD | TRY 12.34M 387.43K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.87 0.15 USD |
-1.22
|
TRY 6.79B 213.35M USD | TRY 12.69M 398.6K USD | TRY 4.85 0.15 USD | TRY 4.97 0.16 USD | TRY 6.79B 213.35M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 0.99 0.03 USD |
-1.98
|
TRY 4.99B 156.7M USD | TRY 87.81M 2.76M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.66 0.21 USD |
+0.15
|
TRY 4.33B 135.95M USD | TRY 1.42M 44.54K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 4.33B 135.95M USD | 333.00 | TRY 0.02 0.0006 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.23
|
TRY 3.86B 121.35M USD | TRY 47.70M 1.5M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.88 0.91 USD |
-1.5
|
TRY 3.70B 116.25M USD | TRY 341.06K 10.71K USD | TRY 28.58 0.9 USD | TRY 29.80 0.94 USD | TRY 3.70B 116.25M USD | 1444.00 | TRY 0.02 0.0006 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.80 0.34 USD |
+1.22
|
TRY 3.62B 113.74M USD | TRY 8.54M 268.28K USD | TRY 10.67 0.34 USD | TRY 11.61 0.36 USD | TRY 3.62B 113.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.50 0.27 USD |
-1.73
|
TRY 3.40B 106.78M USD | TRY 2.26M 70.92K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 3.40B 106.78M USD | 7.08 | TRY 1.20 0.04 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.07 0.19 USD |
-4.26
|
TRY 2.85B 89.55M USD | TRY 2.99M 93.82K USD | TRY 5.87 0.18 USD | TRY 6.48 0.2 USD | TRY 2.85B 89.55M USD | 46.69 | TRY 0.13 0.004 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.69 0.08 USD |
-3.24
|
TRY 2.66B 83.63M USD | TRY 12.41M 389.63K USD | TRY 2.68 0.08 USD | TRY 2.80 0.09 USD | TRY 2.66B 83.63M USD | 9.60 | TRY 0.28 0.008 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.80 1.16 USD |
-0.43
|
TRY 2.39B 75.12M USD | TRY 404.99K 12.72K USD | TRY 36.64 1.15 USD | TRY 37.20 1.17 USD | TRY 2.39B 75.12M USD | 4.39 | TRY 8.37 0.26 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.19 0.07 USD |
-4.37
|
TRY 2.19B 68.78M USD | TRY 43.08M 1.35M USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 2.19B 68.78M USD | 31.28 | TRY 0.07 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.14 0.26 USD |
-0.73
|
TRY 2.14B 67.32M USD | TRY 280.19K 8.8K USD | TRY 8.10 0.25 USD | TRY 8.24 0.26 USD | TRY 2.14B 67.32M USD | 30.14 | TRY 0.27 0.008 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.85 0.06 USD |
-4.64
|
TRY 1.85B 58.1M USD | TRY 22.95M 720.68K USD | TRY 1.84 0.06 USD | TRY 1.94 0.06 USD | TRY 1.85B 58.1M USD | 3.85 | TRY 0.48 0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.76 0.46 USD |
+0.82
|
TRY 1.65B 51.73M USD | TRY 4.13M 129.77K USD | TRY 13.80 0.43 USD | TRY 15.35 0.48 USD | TRY 1.65B 51.73M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 16.30 0.51 USD |
+8.67
|
TRY 1.12B 35.32M USD | TRY 8.42M 264.58K USD | TRY 14.51 0.46 USD | TRY 16.32 0.51 USD | TRY 1.12B 35.32M USD | 85.78 | TRY 0.19 0.005 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.31 0.17 USD |
+0.19
|
TRY 796.50M 25.01M USD | TRY 7.48M 234.76K USD | TRY 4.77 0.15 USD | TRY 5.33 0.17 USD | TRY 796.50M 25.01M USD | 10.21 | TRY 0.52 0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.56 0.39 USD |
-1.26
|
TRY 596.60M 18.74M USD | TRY 158.08K 4.96K USD | TRY 12.44 0.39 USD | TRY 12.89 0.4 USD | TRY 596.60M 18.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,357.00 42.62 USD |
-2.16
|
TRY 54.50B 1.71B USD | TRY 20.38K 640.05 USD | TRY 1,306.00 41.01 USD | TRY 1,372.00 43.09 USD | TRY 54.50B 1.71B USD | 120.83 | TRY 11.23 0.35 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.78 1 USD |
-0.13
|
TRY 10.55B 331.36M USD | TRY 133.32K 4.19K USD | TRY 31.18 0.98 USD | TRY 32.22 1.01 USD | TRY 10.55B 331.36M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 261.50 8.21 USD |
+0.58
|
TRY 9.74B 306.02M USD | TRY 39.51K 1.24K USD | TRY 257.00 8.07 USD | TRY 267.00 8.38 USD | TRY 9.74B 306.02M USD | 15.68 | TRY 16.67 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}