Land: Türkei Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.8 0.78 USD |
+3.68
|
$116.4B 3.66B USD | $3.49M 109.46K USD | $23.74 0.75 USD | $24.98 0.78 USD | $116.4B 3.66B USD | 38.15 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.9 1.91 USD |
-2.25
|
$60.9B 1.91B USD | $2.04M 64.15K USD | $59.3 1.86 USD | $62.75 1.97 USD | $60.9B 1.91B USD | 7.07 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.15 0.38 USD |
+0.66
|
$44.48B 1.4B USD | $151.72M 4.76M USD | $12.09 0.38 USD | $12.36 0.39 USD | $44.48B 1.4B USD | 34.71 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.01 0.44 USD |
+1.01
|
$28.02B 879.95M USD | $7.02M 220.39K USD | $13.93 0.44 USD | $14.04 0.44 USD | $28.02B 879.95M USD | 3.03 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $73.65 2.31 USD |
-1.87
|
$17.21B 540.61M USD | $165.77K 5.21K USD | $71.4 2.24 USD | $75.55 2.37 USD | $17.21B 540.61M USD | 0 | -$2.23 -0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $40.2 1.26 USD |
+1.11
|
$16.08B 504.98M USD | $6.69M 210.24K USD | $38.06 1.2 USD | $40.2 1.26 USD | $16.08B 504.98M USD | 57.42 | $0.7 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.34 0.32 USD |
+0.1
|
$15.02B 471.7M USD | $6.77M 212.5K USD | $10.24 0.32 USD | $10.5 0.33 USD | $15.02B 471.7M USD | 8.68 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.11 0.19 USD |
+0.66
|
$14.76B 463.39M USD | $5.39M 169.25K USD | $6.06 0.19 USD | $6.18 0.19 USD | $14.76B 463.39M USD | 3.68 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.17 0.48 USD |
+3.69
|
$14.54B 456.75M USD | $4.35M 136.57K USD | $14.64 0.46 USD | $15.22 0.48 USD | $14.54B 456.75M USD | 16.31 | $0.93 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.48 0.11 USD |
+4.5
|
$13.91B 436.79M USD | $24.35M 764.66K USD | $3.35 0.11 USD | $3.54 0.11 USD | $13.91B 436.79M USD | 2.65 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.56 0.36 USD |
+5.96
|
$13.87B 435.64M USD | $35.13M 1.1M USD | $10.88 0.34 USD | $11.82 0.37 USD | $13.87B 435.64M USD | 1.90 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.12 0.1 USD |
+0.32
|
$10.14B 318.44M USD | $16.28M 511.13K USD | $3.1 0.1 USD | $3.16 0.1 USD | $10.14B 318.44M USD | 5.11 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.55 0.08 USD |
+1.59
|
$9.17B 288.04M USD | $21.29M 668.55K USD | $2.52 0.08 USD | $2.58 0.08 USD | $9.17B 288.04M USD | 6.53 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
+1.1
|
$8.78B 275.86M USD | $55.99M 1.76M USD | $1.82 0.06 USD | $1.87 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.06 0.06 USD |
0
|
$8.03B 252.3M USD | $19.18M 602.41K USD | $2.04 0.06 USD | $2.09 0.07 USD | $8.03B 252.3M USD | 5.56 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
+0.52
|
$6.62B 208.02M USD | $23.06M 724.1K USD | $1.91 0.06 USD | $1.94 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.73 0.15 USD |
+2.38
|
$6.6B 207.22M USD | $8.7M 273.23K USD | $4.58 0.14 USD | $4.87 0.15 USD | $6.6B 207.22M USD | 7.75 | $0.61 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $15.1 0.47 USD |
-3.08
|
$4.98B 156.49M USD | $10.51M 329.96K USD | $15.1 0.47 USD | $15.7 0.49 USD | $4.98B 156.49M USD | 15.72 | $0.96 0.03 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.67 0.55 USD |
+0.45
|
$4.86B 152.75M USD | $950.82K 29.86K USD | $17.59 0.55 USD | $17.77 0.56 USD | $4.86B 152.75M USD | 10.90 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.69 0.21 USD |
+3.88
|
$4.35B 136.56M USD | $7.49M 235.13K USD | $6.41 0.2 USD | $6.87 0.22 USD | $4.35B 136.56M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.4 0.04 USD |
+2.19
|
$3.5B 109.92M USD | $314.59M 9.88M USD | $1.38 0.04 USD | $1.48 0.05 USD | $3.5B 109.92M USD | 70.00 | $0.02 0.0006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.66 0.08 USD |
-3.62
|
$2.68B 84.2M USD | $117.64M 3.69M USD | $2.62 0.08 USD | $2.86 0.09 USD | $2.68B 84.2M USD | 4.15 | $0.64 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.36 0.2 USD |
+7.61
|
$2.54B 79.89M USD | $24.31M 763.54K USD | $5.91 0.19 USD | $6.5 0.2 USD | $2.54B 79.89M USD | 5.29 | $1.2 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.16 1.07 USD |
+9.98
|
$2.22B 69.73M USD | $6.63M 208.2K USD | $32.32 1.01 USD | $34.16 1.07 USD | $2.22B 69.73M USD | 2.37 | $14.37 0.45 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.47 0.2 USD |
-1.37
|
$2.17B 68.14M USD | $1.19M 37.41K USD | $6.43 0.2 USD | $6.6 0.21 USD | $2.17B 68.14M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.93 0.06 USD |
+9.66
|
$1.93B 60.61M USD | $79.59M 2.5M USD | $1.76 0.06 USD | $1.93 0.06 USD | $1.93B 60.61M USD | 0 | -$0.47 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-0.74
|
$1.88B 59.16M USD | $2.53M 79.47K USD | $4 0.13 USD | $4.06 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.27 0.2 USD |
+1.62
|
$1.65B 51.85M USD | $1.06M 33.3K USD | $6.15 0.19 USD | $6.38 0.2 USD | $1.65B 51.85M USD | 31.35 | $0.2 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.41 0.04 USD |
0
|
$1.54B 48.31M USD | $26.69M 838.25K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.54B 48.31M USD | 4.40 | $0.32 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.4 0.17 USD |
-3.4
|
$1.39B 43.72M USD | $826.87K 25.97K USD | $5.4 0.17 USD | $5.5 0.17 USD | $1.39B 43.72M USD | 0.73 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.38 0.17 USD |
+1.89
|
$1.35B 42.24M USD | $2.38M 74.77K USD | $5.26 0.17 USD | $5.49 0.17 USD | $1.35B 42.24M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.6 0.46 USD |
+1.6
|
$1.01B 31.64M USD | $1.34M 42.2K USD | $14.2 0.45 USD | $14.78 0.46 USD | $1.01B 31.64M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.87 0.28 USD |
-2.63
|
$989.89M 31.09M USD | $340.66K 10.7K USD | $8.71 0.27 USD | $9.19 0.29 USD | $989.89M 31.09M USD | 15.29 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.69 0.34 USD |
-0.74
|
$507.77M 15.95M USD | $308.44K 9.69K USD | $10.55 0.33 USD | $10.74 0.34 USD | $507.77M 15.95M USD | 12.57 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.31 0.1 USD |
+5.08
|
$496.5M 15.59M USD | $4.49M 140.89K USD | $3.04 0.1 USD | $3.44 0.11 USD | $496.5M 15.59M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.44 1.08 USD |
-1.6
|
$11.43B 359.09M USD | $94.05K 2.95K USD | $34.24 1.08 USD | $35.32 1.11 USD | $11.43B 359.09M USD | 11.67 | $2.95 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $205 6.44 USD |
-1.39
|
$7.64B 239.9M USD | $28.76K 903.22 USD | $202.4 6.36 USD | $210.4 6.61 USD | $7.64B 239.9M USD | 14.57 | $14.07 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $64.2 2.02 USD |
-0.39
|
$5.59B 175.41M USD | $49.36K 1.55K USD | $63.55 2 USD | $64.45 2.02 USD | $5.59B 175.41M USD | 6.80 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $430.25 13.51 USD |
+0.76
|
$3.06B 96.21M USD | $13.19K 414.26 USD | $427.5 13.43 USD | $435 13.66 USD | $3.06B 96.21M USD | 47.75 | $9.01 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.19 0.1 USD |
+2.57
|
$2.08B 65.24M USD | $6.36M 199.73K USD | $3.09 0.1 USD | $3.22 0.1 USD | $2.08B 65.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}