Land: Türkei Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.04 0.79 USD |
-0.56
|
$117.53B 3.69B USD | $2.65M 83.07K USD | $24.5 0.77 USD | $25.5 0.8 USD | $117.53B 3.69B USD | 38.52 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.3 1.99 USD |
+1.44
|
$63.3B 1.99B USD | $1.12M 35.14K USD | $62.2 1.95 USD | $63.3 1.99 USD | $63.3B 1.99B USD | 8.01 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.78 0.43 USD |
+2.07
|
$50.45B 1.58B USD | $180.87M 5.68M USD | $13.47 0.42 USD | $13.82 0.43 USD | $50.45B 1.58B USD | 11.77 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.85 0.4 USD |
-3.24
|
$25.7B 807.09M USD | $5.29M 166.03K USD | $12.85 0.4 USD | $13.42 0.42 USD | $25.7B 807.09M USD | 2.78 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.5 1.55 USD |
-10
|
$19.8B 621.81M USD | $19.38M 608.51K USD | $49.5 1.55 USD | $54.65 1.72 USD | $19.8B 621.81M USD | 71.73 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.55 2.59 USD |
+3.06
|
$19.29B 605.94M USD | $270.31K 8.49K USD | $79 2.48 USD | $83.4 2.62 USD | $19.29B 605.94M USD | 0 | -$2.23 -0.07 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.49 0.49 USD |
+1.31
|
$14.85B 466.39M USD | $2.23M 70.16K USD | $15.09 0.47 USD | $15.49 0.49 USD | $14.85B 466.39M USD | 96.81 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.09 0.19 USD |
-0.16
|
$14.71B 461.88M USD | $991.97K 31.15K USD | $6.04 0.19 USD | $6.12 0.19 USD | $14.71B 461.88M USD | 4.22 | $1.44 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10 0.31 USD |
-0.6
|
$14.53B 456.19M USD | $5.77M 181.25K USD | $9.94 0.31 USD | $10.1 0.32 USD | $14.53B 456.19M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.41 0.11 USD |
-2.29
|
$13.63B 428M USD | $21.52M 675.9K USD | $3.41 0.11 USD | $3.52 0.11 USD | $13.63B 428M USD | 2.60 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.95 0.31 USD |
-1.58
|
$11.94B 374.97M USD | $12.99M 407.92K USD | $9.89 0.31 USD | $10.21 0.32 USD | $11.94B 374.97M USD | 1.64 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
-0.76
|
$9.42B 295.91M USD | $15.89M 499.05K USD | $2.61 0.08 USD | $2.65 0.08 USD | $9.42B 295.91M USD | 2.47 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.76 0.06 USD |
-3.83
|
$8.45B 265.3M USD | $77.63M 2.44M USD | $1.75 0.05 USD | $1.84 0.06 USD | $8.45B 265.3M USD | 2.62 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.56 0.08 USD |
-4.48
|
$8.32B 261.29M USD | $24.63M 773.38K USD | $2.54 0.08 USD | $2.7 0.08 USD | $8.32B 261.29M USD | 4.19 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.11 0.07 USD |
-1.86
|
$8.23B 258.43M USD | $22.84M 717.12K USD | $2.1 0.07 USD | $2.17 0.07 USD | $8.23B 258.43M USD | 5.70 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.89 0.06 USD |
-1.05
|
$6.52B 204.77M USD | $15.46M 485.58K USD | $1.88 0.06 USD | $1.92 0.06 USD | $6.52B 204.77M USD | 0.79 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.1 2.3 USD |
-0.34
|
$6.36B 199.72M USD | $277.67K 8.72K USD | $71.3 2.24 USD | $76.2 2.39 USD | $6.36B 199.72M USD | 9.51 | $7.68 0.24 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.52 0.14 USD |
-2.38
|
$6.31B 198.02M USD | $13.49M 423.56K USD | $4.52 0.14 USD | $4.67 0.15 USD | $6.31B 198.02M USD | 7.40 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.98 0.56 USD |
-2.18
|
$4.95B 155.43M USD | $1.82M 57.29K USD | $17.95 0.56 USD | $18.46 0.58 USD | $4.95B 155.43M USD | 10.39 | $1.73 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.78 0.15 USD |
+9.89
|
$4.82B 151.31M USD | $91.22M 2.86M USD | $3.92 0.12 USD | $4.78 0.15 USD | $4.82B 151.31M USD | 9.01 | $0.53 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.4 0.39 USD |
-9.95
|
$4.09B 128.51M USD | $21.83M 685.51K USD | $12.4 0.39 USD | $13.4 0.42 USD | $4.09B 128.51M USD | 12.91 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
-0.97
|
$3.99B 125.34M USD | $2.35M 73.76K USD | $6.13 0.19 USD | $6.26 0.2 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.36 0.04 USD |
+0.74
|
$3.4B 106.78M USD | $122.1M 3.83M USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.4B 106.78M USD | 68.00 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.29 0.23 USD |
+2.68
|
$2.44B 76.77M USD | $17.37M 545.53K USD | $7 0.22 USD | $7.81 0.25 USD | $2.44B 76.77M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.73 0.18 USD |
-2.05
|
$2.29B 71.98M USD | $2.82M 88.44K USD | $5.73 0.18 USD | $5.88 0.18 USD | $2.29B 71.98M USD | 5.96 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.01 0.06 USD |
+4.15
|
$2.19B 68.87M USD | $203.71M 6.4M USD | $1.85 0.06 USD | $2.12 0.07 USD | $2.19B 68.87M USD | 4.56 | $0.44 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
-9.95
|
$1.87B 58.75M USD | $2.03M 63.66K USD | $28.78 0.9 USD | $31.6 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
-1.25
|
$1.85B 58.13M USD | $1.44M 45.2K USD | $3.9 0.12 USD | $4.05 0.13 USD | $1.85B 58.13M USD | 18.76 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+1.12
|
$1.8B 56.53M USD | $56.62M 1.78M USD | $1.74 0.05 USD | $1.85 0.06 USD | $1.8B 56.53M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.2 0.19 USD |
-5.34
|
$1.63B 51.27M USD | $1.06M 33.4K USD | $6.2 0.19 USD | $6.45 0.2 USD | $1.63B 51.27M USD | 29.52 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.15 0.16 USD |
-1.9
|
$1.33B 41.7M USD | $659.09K 20.7K USD | $4.99 0.16 USD | $5.27 0.17 USD | $1.33B 41.7M USD | 0.70 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.1 0.16 USD |
-1.16
|
$1.27B 40.04M USD | $1.42M 44.51K USD | $5.07 0.16 USD | $5.2 0.16 USD | $1.27B 40.04M USD | 0 | -$2.85 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.23 0.45 USD |
-4.24
|
$981.87M 30.84M USD | $1.87M 58.85K USD | $14.2 0.45 USD | $14.99 0.47 USD | $981.87M 30.84M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.72 0.27 USD |
-1.13
|
$973.15M 30.56M USD | $446.35K 14.02K USD | $8.55 0.27 USD | $9.15 0.29 USD | $973.15M 30.56M USD | 15.03 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.3 0.35 USD |
-2.16
|
$536.75M 16.86M USD | $449.04K 14.1K USD | $10.98 0.34 USD | $11.55 0.36 USD | $536.75M 16.86M USD | 12.02 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.11 0.1 USD |
+9.89
|
$466.5M 14.65M USD | $5.34M 167.85K USD | $2.8 0.09 USD | $3.11 0.1 USD | $466.5M 14.65M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31 0.97 USD |
-0.64
|
$10.29B 323.22M USD | $89.09K 2.8K USD | $29.94 0.94 USD | $31.54 0.99 USD | $10.29B 323.22M USD | 20.26 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $190 5.97 USD |
-1.71
|
$7.08B 222.35M USD | $18.15K 569.87 USD | $187.9 5.9 USD | $198.4 6.23 USD | $7.08B 222.35M USD | 15.85 | $11.98 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $423.5 13.3 USD |
-0.94
|
$3.02B 94.7M USD | $7.69K 241.37 USD | $421 13.22 USD | $430 13.5 USD | $3.02B 94.7M USD | 47.16 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.6 0.11 USD |
+0.84
|
$2.34B 73.62M USD | $4.38M 137.46K USD | $3.55 0.11 USD | $3.7 0.12 USD | $2.34B 73.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}