Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilien (241)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.20 5.51 USD |
-27.52
|
R$13.31B 2.7B USD | R$14.52M 2.94M USD | R$22.51 4.56 USD | R$28.14 5.7 USD | R$13.31B 2.7B USD | 11.57 | R$2.35 0.48 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.27 21.34 USD |
-0.27
|
R$8.06B 1.63B USD | R$547.34K 110.94K USD | R$100.59 20.39 USD | R$105.39 21.36 USD | R$8.06B 1.63B USD | 8.70 | R$12.09 2.45 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$25.49 5.17 USD |
-21.57
|
R$7.85B 1.59B USD | R$4.10M 830.23K USD | R$19.50 3.95 USD | R$28.45 5.77 USD | R$7.85B 1.59B USD | 6.98 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.82 2.19 USD |
-22.09
|
R$7.12B 1.44B USD | R$6.40M 1.3M USD | R$9.95 2.02 USD | R$11.27 2.28 USD | R$7.12B 1.44B USD | 3.49 | R$3.10 0.63 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.72 17.98 USD |
-4.81
|
R$7.10B 1.44B USD | R$115.15K 23.34K USD | R$86.03 17.44 USD | R$88.74 17.99 USD | R$7.10B 1.44B USD | 8.76 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.37 20.14 USD |
-5.18
|
R$6.90B 1.4B USD | R$543.72K 110.2K USD | R$97.00 19.66 USD | R$100.00 20.27 USD | R$6.90B 1.4B USD | 91.75 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$99.75 20.22 USD |
-4.65
|
R$6.41B 1.3B USD | R$449.17K 91.04K USD | R$95.99 19.46 USD | R$100.15 20.3 USD | R$6.41B 1.3B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.47 30.3 USD |
-6.38
|
R$5.05B 1.02B USD | R$158.47K 32.12K USD | R$146.73 29.74 USD | R$151.52 30.71 USD | R$5.05B 1.02B USD | 9.18 | R$16.27 3.3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.72 1.77 USD |
-24.57
|
R$4.52B 917.1M USD | R$13.58M 2.75M USD | R$8.36 1.69 USD | R$9.17 1.86 USD | R$4.52B 917.1M USD | 5.34 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.63 31.14 USD |
-5.33
|
R$4.33B 878.23M USD | R$83.97K 17.02K USD | R$147.00 29.79 USD | R$154.97 31.41 USD | R$4.33B 878.23M USD | 10.42 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.00 1.82 USD |
-4.66
|
R$4.15B 840.25M USD | R$6.17M 1.25M USD | R$8.65 1.75 USD | R$9.25 1.87 USD | R$4.15B 840.25M USD | 12.85 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-15.91
|
R$4.05B 820.05M USD | R$115.70K 23.45K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$4.05B 820.05M USD | 6.33 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.66 18.78 USD |
-8.25
|
R$3.71B 751.52M USD | R$162.67K 32.97K USD | R$90.02 18.25 USD | R$95.00 19.25 USD | R$3.71B 751.52M USD | 18.31 | R$5.06 1.03 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.42 2.52 USD |
-36.14
|
R$3.44B 698.2M USD | R$7.85M 1.59M USD | R$9.73 1.97 USD | R$13.35 2.71 USD | R$3.44B 698.2M USD | 6.64 | R$1.87 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.39 21.16 USD |
-8.59
|
R$3.01B 609.96M USD | R$101.79K 20.63K USD | R$98.31 19.93 USD | R$109.00 22.09 USD | R$3.01B 609.96M USD | 72.49 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$73.00 14.8 USD |
-6.13
|
R$2.72B 551.77M USD | R$47.02K 9.53K USD | R$71.51 14.49 USD | R$74.77 15.15 USD | R$2.72B 551.77M USD | 6.80 | R$10.73 2.17 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.80 0.97 USD |
-41.63
|
R$2.70B 547.57M USD | R$23.38M 4.74M USD | R$4.12 0.84 USD | R$5.02 1.02 USD | R$2.70B 547.57M USD | 0 | -R$1.02 -0.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$116.11 23.53 USD |
-7.46
|
R$2.70B 546.87M USD | R$108.52K 22K USD | R$112.00 22.7 USD | R$119.54 24.23 USD | R$2.70B 546.87M USD | 5805.50 | R$0.02 0.004 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.23 1.47 USD |
-6.94
|
R$2.63B 532.68M USD | R$1.20M 242.83K USD | R$7.13 1.45 USD | R$7.61 1.54 USD | R$2.63B 532.68M USD | 0 | R$0.00 0 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$21.17 4.29 USD |
-25.36
|
R$2.59B 525.96M USD | R$3.90M 790.77K USD | R$17.71 3.59 USD | R$24.00 4.86 USD | R$2.59B 525.96M USD | 4.48 | R$4.72 0.96 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$18.23 3.69 USD |
-6.99
|
R$2.35B 477.14M USD | R$593.04K 120.2K USD | R$17.25 3.5 USD | R$18.62 3.77 USD | R$2.35B 477.14M USD | 16.57 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$69.12 14.01 USD |
-3.87
|
R$2.25B 455.21M USD | R$604.05K 122.43K USD | R$66.84 13.55 USD | R$70.10 14.21 USD | R$2.25B 455.21M USD | 5.47 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$61.35 12.43 USD |
-9.64
|
R$2.16B 438.02M USD | R$77.41K 15.69K USD | R$59.00 11.96 USD | R$62.85 12.74 USD | R$2.16B 438.02M USD | 14.71 | R$4.17 0.85 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$19.18 3.89 USD |
-36.66
|
R$1.98B 400.85M USD | R$2.97M 602.42K USD | R$17.64 3.58 USD | R$21.27 4.31 USD | R$1.98B 400.85M USD | 3.23 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.09 2.05 USD |
-36.54
|
R$1.97B 399.17M USD | R$2.20M 446.82K USD | R$8.39 1.7 USD | R$11.92 2.42 USD | R$1.97B 399.17M USD | 5.76 | R$1.75 0.35 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.61 4.58 USD |
-26.36
|
R$1.97B 398.92M USD | R$1.66M 337.1K USD | R$20.65 4.19 USD | R$23.98 4.86 USD | R$1.97B 398.92M USD | 5.29 | R$4.27 0.87 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$66.27 13.43 USD |
-14.26
|
R$1.80B 364.41M USD | R$110.91K 22.48K USD | R$65.22 13.22 USD | R$72.15 14.62 USD | R$1.80B 364.41M USD | 34.87 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.80 1.78 USD |
-4.15
|
R$1.78B 361.39M USD | R$1.22M 247.16K USD | R$8.65 1.75 USD | R$9.02 1.83 USD | R$1.78B 361.39M USD | 7.78 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.82 1.99 USD |
-6.03
|
R$1.62B 327.4M USD | R$649.57K 131.66K USD | R$9.19 1.86 USD | R$10.20 2.07 USD | R$1.62B 327.4M USD | 11.28 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$89.90 18.22 USD |
-6.16
|
R$1.52B 309.03M USD | R$82.24K 16.67K USD | R$88.11 17.86 USD | R$91.89 18.62 USD | R$1.52B 309.03M USD | 7.92 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.67 18.99 USD |
-5.11
|
R$1.44B 292.72M USD | R$25.98K 5.27K USD | R$91.60 18.57 USD | R$96.69 19.6 USD | R$1.44B 292.72M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$75.26 15.25 USD |
-5.81
|
R$1.42B 287.56M USD | R$98.06K 19.87K USD | R$73.23 14.84 USD | R$78.00 15.81 USD | R$1.42B 287.56M USD | 5.05 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.04 1.22 USD |
-9.45
|
R$1.37B 276.83M USD | R$286.27K 58.02K USD | R$5.69 1.15 USD | R$6.32 1.28 USD | R$1.37B 276.83M USD | 3.37 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.75 1.77 USD |
-6.02
|
R$1.33B 270.38M USD | R$3.16M 639.61K USD | R$8.52 1.73 USD | R$8.99 1.82 USD | R$1.33B 270.38M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.21 12.41 USD |
-14.23
|
R$1.27B 257.64M USD | R$90.15K 18.27K USD | R$60.00 12.16 USD | R$65.00 13.17 USD | R$1.27B 257.64M USD | 9.85 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.15 2.46 USD |
-2.33
|
R$1.17B 237.37M USD | R$355.00 71.95 USD | R$11.49 2.33 USD | R$12.49 2.53 USD | R$1.17B 237.37M USD | 0 | -R$0.33 -0.06 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.96 1.01 USD |
-29.14
|
R$1.16B 234.76M USD | R$1.41M 285.2K USD | R$4.74 0.96 USD | R$5.59 1.13 USD | R$1.16B 234.76M USD | 4.81 | R$1.03 0.21 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.31 8.58 USD |
-8.17
|
R$1.13B 228.44M USD | R$45.05K 9.13K USD | R$41.70 8.45 USD | R$43.99 8.92 USD | R$1.13B 228.44M USD | 10.55 | R$4.01 0.81 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.53 1.12 USD |
-34.63
|
R$1.12B 227.59M USD | R$4.00M 810.13K USD | R$5.11 1.04 USD | R$5.89 1.19 USD | R$1.12B 227.59M USD | 3.63 | R$1.52 0.31 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.26 1.88 USD |
-3.44
|
R$1.07B 216.45M USD | R$865.72K 175.47K USD | R$8.93 1.81 USD | R$9.51 1.93 USD | R$1.07B 216.45M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$69.52 14.09 USD |
-9.6
|
R$1.02B 207.47M USD | R$35.22K 7.14K USD | R$65.03 13.18 USD | R$71.95 14.58 USD | R$1.02B 207.47M USD | 6.27 | R$11.08 2.25 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$43.40 8.8 USD |
-16.46
|
R$1.02B 207.31M USD | R$177.82K 36.04K USD | R$41.40 8.39 USD | R$45.99 9.32 USD | R$1.02B 207.31M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$76.31 15.47 USD |
-8.28
|
R$966.09M 195.81M USD | R$13.99K 2.84K USD | R$75.00 15.2 USD | R$79.98 16.21 USD | R$966.09M 195.81M USD | 9.22 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.08 1.03 USD |
-12.71
|
R$836.79M 169.6M USD | R$709.02K 143.71K USD | R$4.90 0.99 USD | R$5.46 1.11 USD | R$836.79M 169.6M USD | 9.23 | R$0.55 0.11 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.97 0.8 USD |
-34.92
|
R$787.67M 159.65M USD | R$3.86M 782.78K USD | R$3.93 0.8 USD | R$4.43 0.9 USD | R$787.67M 159.65M USD | 3.93 | R$1.01 0.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+1.56
|
R$752.14M 152.45M USD | R$332.56K 67.4K USD | R$185.00 37.5 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.67 0.54 USD |
-21.24
|
R$542.10M 109.88M USD | R$1.88M 380.46K USD | R$2.63 0.53 USD | R$2.99 0.61 USD | R$542.10M 109.88M USD | 4.76 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.89 1.4 USD |
-13.55
|
R$534.14M 108.26M USD | R$613.04K 124.25K USD | R$6.57 1.33 USD | R$7.12 1.44 USD | R$534.14M 108.26M USD | 3.64 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.22 0.65 USD |
-18.07
|
R$491.52M 99.62M USD | R$932.10K 188.92K USD | R$3.17 0.64 USD | R$3.68 0.75 USD | R$491.52M 99.62M USD | 8.94 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$7.96 1.61 USD |
-5.24
|
R$411.42M 83.39M USD | R$9.66K 1.96K USD | R$7.42 1.5 USD | R$8.11 1.64 USD | R$411.42M 83.39M USD | 7.50 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.38 0.89 USD |
-7.04
|
R$362.78M 73.53M USD | R$132.32K 26.82K USD | R$4.20 0.85 USD | R$4.54 0.92 USD | R$362.78M 73.53M USD | 23.05 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
-21.05
|
R$349.06M 70.75M USD | R$2.35M 476.77K USD | R$3.03 0.61 USD | R$3.50 0.71 USD | R$349.06M 70.75M USD | 5.32 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.94 1.41 USD |
-11.48
|
R$344.34M 69.79M USD | R$631.64K 128.02K USD | R$6.82 1.38 USD | R$7.19 1.46 USD | R$344.34M 69.79M USD | 5.64 | R$1.23 0.25 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.48 1.72 USD |
-4.07
|
R$309.94M 62.82M USD | R$112.12K 22.73K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$309.94M 62.82M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.23 1.67 USD |
-4.31
|
R$306.85M 62.19M USD | R$108.57K 22K USD | R$8.01 1.62 USD | R$8.39 1.7 USD | R$306.85M 62.19M USD | 1.01 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.32 1.28 USD |
-5.26
|
R$273.67M 55.47M USD | R$159.75K 32.38K USD | R$6.10 1.24 USD | R$6.41 1.3 USD | R$273.67M 55.47M USD | 3.92 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.38 0.48 USD |
-32
|
R$245.16M 49.69M USD | R$1.58M 321.19K USD | R$2.18 0.44 USD | R$2.53 0.51 USD | R$245.16M 49.69M USD | 6.61 | R$0.36 0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$35.50 7.2 USD |
-6.58
|
R$241.40M 48.93M USD | R$13.32K 2.7K USD | R$33.75 6.84 USD | R$36.00 7.3 USD | R$241.40M 48.93M USD | 3.42 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.76 0.36 USD |
-35.53
|
R$233.54M 47.33M USD | R$1.49M 302.53K USD | R$1.68 0.34 USD | R$2.05 0.42 USD | R$233.54M 47.33M USD | 58.66 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.12 0.23 USD |
-31.06
|
R$153.76M 31.17M USD | R$950.60K 192.67K USD | R$1.09 0.22 USD | R$1.30 0.26 USD | R$153.76M 31.17M USD | 5.33 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.28 0.87 USD |
-6.55
|
R$88.71M 17.98M USD | R$41.33K 8.38K USD | R$3.80 0.77 USD | R$4.55 0.92 USD | R$88.71M 17.98M USD | 4.36 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.34 0.47 USD |
-7.51
|
R$63.05M 12.78M USD | R$9.64K 1.95K USD | R$2.34 0.47 USD | R$2.48 0.5 USD | R$63.05M 12.78M USD | 46.79 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.69 0.14 USD |
-18.82
|
R$50.80M 10.3M USD | R$427.60K 86.67K USD | R$0.59 0.12 USD | R$0.74 0.15 USD | R$50.80M 10.3M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.43 0.29 USD |
-10.63
|
R$48.81M 9.89M USD | R$41.32K 8.37K USD | R$1.39 0.28 USD | R$1.47 0.3 USD | R$48.81M 9.89M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.61 0.33 USD |
-4.17
|
R$48.08M 9.75M USD | R$66.53K 13.48K USD | R$1.61 0.33 USD | R$1.68 0.34 USD | R$48.08M 9.75M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.58 0.52 USD |
-14
|
R$33.03M 6.69M USD | R$8.20K 1.66K USD | R$2.49 0.5 USD | R$2.70 0.55 USD | R$33.03M 6.69M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.53 1.73 USD |
-5.75
|
R$23.97M 4.86M USD | R$429.91K 87.13K USD | R$8.10 1.64 USD | R$8.75 1.77 USD | R$23.97M 4.86M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.41 0.49 USD |
-25.62
|
R$11.76M 2.38M USD | R$39.80K 8.07K USD | R$2.15 0.44 USD | R$2.50 0.51 USD | R$11.76M 2.38M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.22 0.04 USD |
-18.52
|
R$725.71K 147.09K USD | R$1.96M 397.77K USD | R$0.20 0.04 USD | R$0.24 0.05 USD | R$725.71K 147.09K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$98.98 20.06 USD |
-7.92
|
R$0.00 0 USD | R$77.80K 15.77K USD | R$95.04 19.26 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.14 21.51 USD |
-6.91
|
R$0.00 0 USD | R$148.81K 30.16K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.93 5.05 USD |
-22.58
|
R$0.00 0 USD | R$7.73M 1.57M USD | R$18.50 3.75 USD | R$25.98 5.27 USD | R$0.00 0 USD | 152.94 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.99 11.55 USD |
+7.94
|
R$651.15B 131.98B USD | R$2.09K 424.42 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$651.15B 131.98B USD | 28.63 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.24 13.43 USD |
+11.97
|
R$522.88B 105.98B USD | R$783.00 158.7 USD | R$65.30 13.24 USD | R$66.50 13.48 USD | R$522.88B 105.98B USD | 64.31 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.06 8.73 USD |
+10.3
|
R$481.54B 97.6B USD | R$1.17K 237.34 USD | R$38.25 7.75 USD | R$43.99 8.92 USD | R$481.54B 97.6B USD | 26.91 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$71.99 14.59 USD |
+8.83
|
R$376.72B 76.36B USD | R$424.00 85.94 USD | R$71.80 14.55 USD | R$72.50 14.69 USD | R$376.72B 76.36B USD | 15.34 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$58.80 11.92 USD |
+9.6
|
R$349.43B 70.82B USD | R$1.17K 237.55 USD | R$58.80 11.92 USD | R$59.72 12.1 USD | R$349.43B 70.82B USD | 86.47 | R$0.68 0.14 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$51.34 10.41 USD |
+8.2
|
R$291.47B 59.08B USD | R$4.40K 892.21 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$291.47B 59.08B USD | 42.08 | R$1.22 0.25 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$15.00 3.04 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$204.22B 41.39B USD | 36.92 | R$3.25 0.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$137.99 27.97 USD |
+12.21
|
R$95.87B 19.43B USD | R$3.00 0.61 USD | R$136.30 27.63 USD | R$137.99 27.97 USD | R$95.87B 19.43B USD | 17.60 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$200.00 40.54 USD |
+4.23
|
R$74.02B 15B USD | R$10.00 2.03 USD | R$191.85 38.88 USD | R$200.00 40.54 USD | R$74.02B 15B USD | 25.44 | R$7.86 1.59 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
0
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$29.85 6.05 USD | R$29.85 6.05 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.79 0.36 USD |
+5.92
|
R$72.53B 14.7B USD | R$13.56K 2.75K USD | R$1.79 0.36 USD | R$1.86 0.38 USD | R$72.53B 14.7B USD | 179.00 | R$0.01 0.002 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
