Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilien (241)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.96 5.46 USD |
-28.16
|
R$13.19B 2.67B USD | R$619.70K 125.6K USD | R$22.51 4.56 USD | R$27.23 5.52 USD | R$13.19B 2.67B USD | 11.47 | R$2.35 0.48 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$101.94 20.66 USD |
-3.42
|
R$7.80B 1.58B USD | R$95.57K 19.37K USD | R$100.59 20.39 USD | R$104.99 21.28 USD | R$7.80B 1.58B USD | 8.43 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.20 18.89 USD |
-0.73
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 9.20 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.00 20.07 USD |
-5.53
|
R$6.87B 1.39B USD | R$110.65K 22.43K USD | R$97.00 19.66 USD | R$99.43 20.15 USD | R$6.87B 1.39B USD | 91.41 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.30 2.09 USD |
-25.85
|
R$6.77B 1.37B USD | R$608.90K 123.41K USD | R$9.95 2.02 USD | R$10.80 2.19 USD | R$6.77B 1.37B USD | 3.32 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.61 21.2 USD |
-0.09
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 0 | -R$0.36 -0.07 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$21.70 4.4 USD |
-33.23
|
R$6.68B 1.35B USD | R$235.80K 47.79K USD | R$19.50 3.95 USD | R$21.70 4.4 USD | R$6.68B 1.35B USD | 5.94 | R$3.65 0.74 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$147.53 29.9 USD |
-7.57
|
R$4.98B 1.01B USD | R$24.23K 4.91K USD | R$146.88 29.77 USD | R$151.52 30.71 USD | R$4.98B 1.01B USD | 9.06 | R$16.27 3.3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.74 1.77 USD |
-24.35
|
R$4.54B 919.21M USD | R$649.10K 131.56K USD | R$8.62 1.75 USD | R$9.17 1.86 USD | R$4.54B 919.21M USD | 5.36 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.78 29.95 USD |
-8.95
|
R$4.17B 844.78M USD | R$17.86K 3.62K USD | R$147.00 29.79 USD | R$154.14 31.24 USD | R$4.17B 844.78M USD | 10.02 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.85 1.79 USD |
-6.25
|
R$4.08B 826.25M USD | R$1.01M 204.27K USD | R$8.65 1.75 USD | R$9.25 1.87 USD | R$4.08B 826.25M USD | 12.64 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.00 20.47 USD |
+0.33
|
R$4.04B 819.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.16M USD | 19.96 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.12 0.63 USD |
-21.8
|
R$3.76B 761.48M USD | R$10.20K 2.07K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$3.76B 761.48M USD | 5.88 | R$0.53 0.11 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.28 6.14 USD |
+0.97
|
R$3.12B 632.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.84M USD | 5.10 | R$5.93 1.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$10.91 2.21 USD |
-43.91
|
R$3.03B 613.32M USD | R$871.30K 176.6K USD | R$9.73 1.97 USD | R$10.95 2.22 USD | R$3.03B 613.32M USD | 5.83 | R$1.87 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$99.95 20.26 USD |
-12.56
|
R$2.88B 584.02M USD | R$20.20K 4.09K USD | R$99.18 20.1 USD | R$109.00 22.09 USD | R$2.88B 584.02M USD | 69.40 | R$1.44 0.29 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.70 6.22 USD |
+3.16
|
R$2.67B 541.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.65M USD | 7.18 | R$4.27 0.87 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.66 14.52 USD |
-7.86
|
R$2.67B 541.64M USD | R$10.25K 2.08K USD | R$71.58 14.51 USD | R$74.77 15.15 USD | R$2.67B 541.64M USD | 6.67 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$112.81 22.86 USD |
-10.09
|
R$2.62B 531.33M USD | R$20.95K 4.25K USD | R$112.01 22.7 USD | R$119.54 24.23 USD | R$2.62B 531.33M USD | 5640.50 | R$0.02 0.004 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.20 1.46 USD |
-7.34
|
R$2.62B 530.47M USD | R$275.99K 55.94K USD | R$7.16 1.45 USD | R$7.61 1.54 USD | R$2.62B 530.47M USD | 0 | R$0.00 0 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$20.00 4.05 USD |
-29.48
|
R$2.45B 496.89M USD | R$65.20K 13.21K USD | R$17.71 3.59 USD | R$20.47 4.15 USD | R$2.45B 496.89M USD | 4.23 | R$4.72 0.96 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.21 0.85 USD |
-48.85
|
R$2.37B 480.27M USD | R$2.28M 462.28K USD | R$4.12 0.84 USD | R$4.22 0.86 USD | R$2.37B 480.27M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.39 3.52 USD |
-11.28
|
R$2.25B 455.15M USD | R$121.82K 24.69K USD | R$17.25 3.5 USD | R$18.00 3.65 USD | R$2.25B 455.15M USD | 15.80 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$67.74 13.73 USD |
-5.79
|
R$2.20B 446.13M USD | R$102.60K 20.8K USD | R$67.60 13.7 USD | R$70.10 14.21 USD | R$2.20B 446.13M USD | 5.36 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.65 12.09 USD |
-12.14
|
R$2.10B 425.88M USD | R$17.39K 3.52K USD | R$59.00 11.96 USD | R$61.27 12.42 USD | R$2.10B 425.88M USD | 14.30 | R$4.17 0.85 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$77.29 15.67 USD |
+1.55
|
R$2.10B 425M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425M USD | 40.67 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$9.05 1.83 USD |
-43.08
|
R$1.77B 358.02M USD | R$190.90K 38.69K USD | R$8.39 1.7 USD | R$9.05 1.83 USD | R$1.77B 358.02M USD | 5.17 | R$1.75 0.35 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.65 1.75 USD |
-5.73
|
R$1.75B 355.23M USD | R$226.23K 45.85K USD | R$8.65 1.75 USD | R$9.02 1.83 USD | R$1.75B 355.23M USD | 7.65 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.33 1.89 USD |
-10.72
|
R$1.53B 311.06M USD | R$105.63K 21.41K USD | R$9.20 1.86 USD | R$10.20 2.07 USD | R$1.53B 311.06M USD | 10.72 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.00 18.24 USD |
-6.09
|
R$1.53B 309.38M USD | R$16.79K 3.4K USD | R$88.11 17.86 USD | R$91.89 18.62 USD | R$1.53B 309.38M USD | 7.93 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.80 18.61 USD |
-6.98
|
R$1.42B 286.87M USD | R$7.68K 1.56K USD | R$91.60 18.57 USD | R$96.69 19.6 USD | R$1.42B 286.87M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$73.60 14.92 USD |
-7.88
|
R$1.39B 281.22M USD | R$28.50K 5.78K USD | R$73.23 14.84 USD | R$78.00 15.81 USD | R$1.39B 281.22M USD | 4.94 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.87 1.19 USD |
-11.98
|
R$1.33B 269.04M USD | R$40.56K 8.22K USD | R$5.85 1.19 USD | R$6.32 1.28 USD | R$1.33B 269.04M USD | 3.27 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.63 1.75 USD |
-7.33
|
R$1.32B 266.67M USD | R$322.96K 65.46K USD | R$8.58 1.74 USD | R$8.99 1.82 USD | R$1.32B 266.67M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.31 12.22 USD |
-15.54
|
R$1.25B 253.86M USD | R$16.47K 3.34K USD | R$60.00 12.16 USD | R$65.00 13.17 USD | R$1.25B 253.86M USD | 9.71 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.49 2.53 USD |
+0.4
|
R$1.20B 244.01M USD | R$47.00 9.53 USD | R$12.44 2.52 USD | R$12.49 2.53 USD | R$1.20B 244.01M USD | 0 | -R$0.33 -0.06 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$5.05 1.02 USD |
-27.86
|
R$1.18B 239.02M USD | R$222.30K 45.06K USD | R$5.01 1.02 USD | R$5.59 1.13 USD | R$1.18B 239.02M USD | 4.90 | R$1.03 0.21 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.08 8.53 USD |
-8.7
|
R$1.12B 227.2M USD | R$9.92K 2.01K USD | R$41.70 8.45 USD | R$43.99 8.92 USD | R$1.12B 227.2M USD | 10.49 | R$4.01 0.81 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.47 1.11 USD |
-35.34
|
R$1.11B 225.12M USD | R$507.00K 102.76K USD | R$5.43 1.1 USD | R$5.89 1.19 USD | R$1.11B 225.12M USD | 3.59 | R$1.52 0.31 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$1.11B 224.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$67.52 13.69 USD |
-12.1
|
R$994.16M 201.5M USD | R$5.69K 1.15K USD | R$67.01 13.58 USD | R$69.21 14.03 USD | R$994.16M 201.5M USD | 6.09 | R$11.08 2.25 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$41.99 8.51 USD |
-19.17
|
R$989.62M 200.58M USD | R$42.10K 8.53K USD | R$41.40 8.39 USD | R$45.99 9.32 USD | R$989.62M 200.58M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$77.02 15.61 USD |
-7.43
|
R$975.08M 197.63M USD | R$1.13K 228.02 USD | R$77.02 15.61 USD | R$79.98 16.21 USD | R$975.08M 197.63M USD | 9.31 | R$8.27 1.68 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$4.17 0.85 USD |
-31.59
|
R$827.35M 167.69M USD | R$120.10K 24.34K USD | R$4.17 0.85 USD | R$4.43 0.9 USD | R$827.35M 167.69M USD | 4.12 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.00 1.01 USD |
-14.09
|
R$823.61M 166.93M USD | R$244.32K 49.52K USD | R$4.96 1.01 USD | R$5.46 1.11 USD | R$823.61M 166.93M USD | 9.09 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.01 38.92 USD |
0
|
R$740.61M 150.11M USD | R$24.00 4.86 USD | R$185.00 37.5 USD | R$192.01 38.92 USD | R$740.61M 150.11M USD | 11.16 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.72 0.55 USD |
-19.82
|
R$552.26M 111.93M USD | R$325.60K 65.99K USD | R$2.71 0.55 USD | R$2.99 0.61 USD | R$552.26M 111.93M USD | 4.85 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.80 1.38 USD |
-14.66
|
R$527.16M 106.85M USD | R$98.23K 19.91K USD | R$6.57 1.33 USD | R$7.00 1.42 USD | R$527.16M 106.85M USD | 3.59 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.28 0.66 USD |
-16.58
|
R$500.67M 101.48M USD | R$425.00K 86.14K USD | R$3.27 0.66 USD | R$3.68 0.75 USD | R$500.67M 101.48M USD | 9.11 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.00 1.62 USD |
-4.76
|
R$413.49M 83.81M USD | R$3.67K 743.65 USD | R$8.00 1.62 USD | R$8.11 1.64 USD | R$413.49M 83.81M USD | 7.54 | R$1.06 0.21 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.84 1.59 USD |
+0.64
|
R$389.00M 78.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.00M 78.84M USD | 6.37 | R$1.23 0.25 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.25 0.86 USD |
-9.77
|
R$352.01M 71.35M USD | R$37.45K 7.59K USD | R$4.25 0.86 USD | R$4.54 0.92 USD | R$352.01M 71.35M USD | 22.36 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.10 0.63 USD |
-25.9
|
R$327.90M 66.46M USD | R$538.30K 109.1K USD | R$3.03 0.61 USD | R$3.50 0.71 USD | R$327.90M 66.46M USD | 5.00 | R$0.62 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
-5.7
|
R$302.37M 61.29M USD | R$32.99K 6.69K USD | R$8.02 1.63 USD | R$8.39 1.7 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.00 1.62 USD |
-10.05
|
R$292.40M 59.26M USD | R$59.61K 12.08K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$292.40M 59.26M USD | 0 | R$0.00 0 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.15 1.25 USD |
-7.8
|
R$266.31M 53.98M USD | R$96.42K 19.54K USD | R$6.15 1.25 USD | R$6.41 1.3 USD | R$266.31M 53.98M USD | 3.81 | R$1.61 0.33 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.85 0.37 USD |
-32.23
|
R$245.48M 49.76M USD | R$298.90K 60.58K USD | R$1.85 0.37 USD | R$2.05 0.42 USD | R$245.48M 49.76M USD | 61.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.25 0.46 USD |
-35.71
|
R$231.77M 46.98M USD | R$308.00K 62.43K USD | R$2.23 0.45 USD | R$2.50 0.51 USD | R$231.77M 46.98M USD | 6.24 | R$0.36 0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.00 6.89 USD |
-10.53
|
R$231.20M 46.86M USD | R$3.74K 758.24 USD | R$33.75 6.84 USD | R$36.00 7.3 USD | R$231.20M 46.86M USD | 3.27 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.19 0.24 USD |
-26.54
|
R$163.37M 33.11M USD | R$112.00K 22.7K USD | R$1.10 0.22 USD | R$1.30 0.26 USD | R$163.37M 33.11M USD | 5.66 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.58 0.93 USD |
-2.35
|
R$94.93M 19.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.93M 19.24M USD | 4.67 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.35 0.48 USD |
-7.14
|
R$63.32M 12.83M USD | R$4.70K 952.61 USD | R$2.34 0.47 USD | R$2.48 0.5 USD | R$63.32M 12.83M USD | 46.99 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$54.62M 11.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.62M 11.07M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.64 0.33 USD |
-2.35
|
R$48.98M 9.93M USD | R$42.32K 8.58K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$48.98M 9.93M USD | 0 | -R$0.02 -0.004 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.61 0.12 USD |
-28.24
|
R$44.91M 9.1M USD | R$122.60K 24.85K USD | R$0.60 0.12 USD | R$0.70 0.14 USD | R$44.91M 9.1M USD | 0 | -R$0.88 -0.1 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.49 0.5 USD |
-17
|
R$31.88M 6.46M USD | R$2.70K 547.25 USD | R$2.49 0.5 USD | R$2.70 0.55 USD | R$31.88M 6.46M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.25 1.67 USD |
-8.83
|
R$23.19M 4.7M USD | R$79.88K 16.19K USD | R$8.15 1.65 USD | R$8.74 1.77 USD | R$23.19M 4.7M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.24 0.66 USD |
+11.72
|
R$15.81M 3.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81M 3.2M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.22 0.04 USD |
-18.52
|
R$725.71K 147.09K USD | R$968.80K 196.36K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$725.71K 147.09K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$96.88 19.64 USD |
-9.87
|
R$0.00 0 USD | R$16.39K 3.32K USD | R$95.04 19.26 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$104.48 21.18 USD |
-8.35
|
R$0.00 0 USD | R$23.97K 4.86K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$20.06 4.07 USD |
-37.7
|
R$0.00 0 USD | R$293.40K 59.47K USD | R$18.50 3.75 USD | R$20.06 4.07 USD | R$0.00 0 USD | 123.06 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.00 11.76 USD |
+9.81
|
R$662.69B 134.32B USD | R$318.00 64.45 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$662.69B 134.32B USD | 29.14 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.50 13.48 USD |
+12.41
|
R$524.93B 106.4B USD | R$100.00 20.27 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$524.93B 106.4B USD | 64.56 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.04 7.91 USD |
0
|
R$436.59B 88.49B USD | R$0.00 0 USD | R$39.04 7.91 USD | R$39.04 7.91 USD | R$436.59B 88.49B USD | 24.39 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$66.15 13.41 USD |
-0.77
|
R$346.16B 70.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.16B 70.16B USD | 14.10 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$318.82B 64.62B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$318.82B 64.62B USD | 78.89 | R$0.68 0.14 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$52.27 10.59 USD |
+10.16
|
R$296.75B 60.15B USD | R$1.30K 263.29 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$296.75B 60.15B USD | 42.84 | R$1.22 0.25 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$204.22B 41.39B USD | 36.92 | R$3.25 0.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.98 24.93 USD |
0
|
R$85.44B 17.32B USD | R$0.00 0 USD | R$122.98 24.93 USD | R$122.98 24.93 USD | R$85.44B 17.32B USD | 15.68 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.02
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
+7.16
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
