Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilien (241)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.71 5.21 USD |
-31.49
|
R$12.58B 2.55B USD | R$1.36M 274.9K USD | R$22.51 4.56 USD | R$27.23 5.52 USD | R$12.58B 2.55B USD | 10.94 | R$2.35 0.48 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.39 20.96 USD |
-2.05
|
R$7.91B 1.6B USD | R$235.78K 47.79K USD | R$100.59 20.39 USD | R$104.99 21.28 USD | R$7.91B 1.6B USD | 8.55 | R$12.09 2.45 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$25.50 5.17 USD |
-21.54
|
R$7.86B 1.59B USD | R$624.30K 126.54K USD | R$19.50 3.95 USD | R$25.50 5.17 USD | R$7.86B 1.59B USD | 6.98 | R$3.65 0.74 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.70 17.57 USD |
-6.97
|
R$6.94B 1.41B USD | R$37.05K 7.51K USD | R$86.03 17.44 USD | R$88.74 17.99 USD | R$6.94B 1.41B USD | 8.56 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.21 20.11 USD |
-5.33
|
R$6.88B 1.4B USD | R$223.07K 45.21K USD | R$97.00 19.66 USD | R$99.43 20.15 USD | R$6.88B 1.4B USD | 91.60 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.30 2.09 USD |
-25.85
|
R$6.77B 1.37B USD | R$608.90K 123.41K USD | R$9.95 2.02 USD | R$10.80 2.19 USD | R$6.77B 1.37B USD | 3.32 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$98.48 19.96 USD |
-5.86
|
R$6.33B 1.28B USD | R$140.11K 28.4K USD | R$95.99 19.46 USD | R$99.62 20.19 USD | R$6.33B 1.28B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.18 30.24 USD |
-6.56
|
R$5.04B 1.02B USD | R$62.76K 12.72K USD | R$146.73 29.74 USD | R$151.52 30.71 USD | R$5.04B 1.02B USD | 9.16 | R$16.27 3.3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.40 1.7 USD |
-27.34
|
R$4.36B 883.45M USD | R$3.53M 715.9K USD | R$8.36 1.69 USD | R$9.17 1.86 USD | R$4.36B 883.45M USD | 5.15 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.14 30.03 USD |
-8.68
|
R$4.18B 846.84M USD | R$37.75K 7.65K USD | R$147.00 29.79 USD | R$154.14 31.24 USD | R$4.18B 846.84M USD | 10.05 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.95 1.81 USD |
-5.19
|
R$4.12B 835.59M USD | R$1.83M 369.94K USD | R$8.65 1.75 USD | R$9.25 1.87 USD | R$4.12B 835.59M USD | 12.78 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.00 20.47 USD |
+0.33
|
R$4.04B 819.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.16M USD | 19.96 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.12 0.63 USD |
-21.8
|
R$3.76B 761.48M USD | R$10.20K 2.07K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$3.76B 761.48M USD | 5.88 | R$0.53 0.11 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$10.91 2.21 USD |
-43.91
|
R$3.03B 613.32M USD | R$871.30K 176.6K USD | R$9.73 1.97 USD | R$10.95 2.22 USD | R$3.03B 613.32M USD | 5.83 | R$1.87 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.09 20.49 USD |
-11.47
|
R$2.91B 590.68M USD | R$43.48K 8.81K USD | R$98.31 19.93 USD | R$109.00 22.09 USD | R$2.91B 590.68M USD | 70.20 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.66 14.52 USD |
-7.86
|
R$2.67B 541.64M USD | R$10.25K 2.08K USD | R$71.58 14.51 USD | R$74.77 15.15 USD | R$2.67B 541.64M USD | 6.67 | R$10.73 2.17 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$21.75 4.41 USD |
-23.31
|
R$2.67B 540.37M USD | R$293.20K 59.43K USD | R$17.71 3.59 USD | R$23.17 4.7 USD | R$2.67B 540.37M USD | 4.60 | R$4.72 0.96 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.16 23.14 USD |
-9.01
|
R$2.65B 537.69M USD | R$33.51K 6.79K USD | R$112.00 22.7 USD | R$119.54 24.23 USD | R$2.65B 537.69M USD | 5708.00 | R$0.02 0.004 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.24 1.47 USD |
-6.82
|
R$2.63B 533.41M USD | R$405.21K 82.13K USD | R$7.13 1.45 USD | R$7.61 1.54 USD | R$2.63B 533.41M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.67 0.95 USD |
-43.26
|
R$2.63B 532.74M USD | R$4.53M 917.85K USD | R$4.12 0.84 USD | R$5.00 1.01 USD | R$2.63B 532.74M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.81 3.61 USD |
-9.13
|
R$2.30B 466.14M USD | R$222.50K 45.1K USD | R$17.25 3.5 USD | R$18.00 3.65 USD | R$2.30B 466.14M USD | 16.19 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$67.50 13.68 USD |
-6.12
|
R$2.19B 444.55M USD | R$248.44K 50.36K USD | R$66.84 13.55 USD | R$70.10 14.21 USD | R$2.19B 444.55M USD | 5.34 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$60.50 12.26 USD |
-10.89
|
R$2.13B 431.95M USD | R$29.97K 6.07K USD | R$59.00 11.96 USD | R$61.27 12.42 USD | R$2.13B 431.95M USD | 14.50 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.16 4.49 USD |
-27.87
|
R$1.93B 390.98M USD | R$472.50K 95.77K USD | R$20.65 4.19 USD | R$23.98 4.86 USD | R$1.93B 390.98M USD | 5.18 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.27 3.7 USD |
-39.65
|
R$1.88B 381.84M USD | R$696.40K 141.15K USD | R$17.64 3.58 USD | R$21.27 4.31 USD | R$1.88B 381.84M USD | 3.08 | R$5.93 1.2 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$66.21 13.42 USD |
-14.35
|
R$1.80B 364.08M USD | R$47.77K 9.68K USD | R$65.22 13.22 USD | R$72.15 14.62 USD | R$1.80B 364.08M USD | 34.84 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.73 1.77 USD |
-4.9
|
R$1.77B 358.52M USD | R$429.20K 86.99K USD | R$8.65 1.75 USD | R$9.02 1.83 USD | R$1.77B 358.52M USD | 7.72 | R$1.13 0.23 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$9.05 1.83 USD |
-43.08
|
R$1.77B 358.02M USD | R$190.90K 38.69K USD | R$8.39 1.7 USD | R$9.05 1.83 USD | R$1.77B 358.02M USD | 5.17 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.54 1.93 USD |
-8.69
|
R$1.57B 318.06M USD | R$215.89K 43.76K USD | R$9.19 1.86 USD | R$10.20 2.07 USD | R$1.57B 318.06M USD | 10.96 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.00 18.24 USD |
-6.09
|
R$1.53B 309.38M USD | R$16.79K 3.4K USD | R$88.11 17.86 USD | R$91.89 18.62 USD | R$1.53B 309.38M USD | 7.93 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.80 18.61 USD |
-6.98
|
R$1.42B 286.87M USD | R$7.68K 1.56K USD | R$91.60 18.57 USD | R$96.69 19.6 USD | R$1.42B 286.87M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$74.51 15.1 USD |
-6.72
|
R$1.40B 284.7M USD | R$40.23K 8.15K USD | R$73.23 14.84 USD | R$78.00 15.81 USD | R$1.40B 284.7M USD | 5.00 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.96 1.21 USD |
-10.63
|
R$1.35B 273.16M USD | R$103.54K 20.99K USD | R$5.69 1.15 USD | R$6.32 1.28 USD | R$1.35B 273.16M USD | 3.32 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.58 1.74 USD |
-7.84
|
R$1.31B 265.12M USD | R$1.02M 207.69K USD | R$8.52 1.73 USD | R$8.99 1.82 USD | R$1.31B 265.12M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.31 12.22 USD |
-15.54
|
R$1.25B 253.86M USD | R$16.47K 3.34K USD | R$60.00 12.16 USD | R$65.00 13.17 USD | R$1.25B 253.86M USD | 9.71 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.49 2.53 USD |
+0.4
|
R$1.20B 244.01M USD | R$47.00 9.53 USD | R$12.44 2.52 USD | R$12.49 2.53 USD | R$1.20B 244.01M USD | 0 | -R$0.33 -0.06 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$5.14 1.04 USD |
-26.57
|
R$1.20B 243.28M USD | R$426.20K 86.38K USD | R$4.97 1.01 USD | R$5.59 1.13 USD | R$1.20B 243.28M USD | 4.99 | R$1.03 0.21 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.11 8.54 USD |
-8.64
|
R$1.12B 227.36M USD | R$15.74K 3.19K USD | R$41.70 8.45 USD | R$43.99 8.92 USD | R$1.12B 227.36M USD | 10.50 | R$4.01 0.81 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.47 1.11 USD |
-35.34
|
R$1.11B 225.12M USD | R$507.00K 102.76K USD | R$5.43 1.1 USD | R$5.89 1.19 USD | R$1.11B 225.12M USD | 3.59 | R$1.52 0.31 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.23 1.87 USD |
-3.75
|
R$1.06B 215.74M USD | R$435.26K 88.22K USD | R$8.93 1.81 USD | R$9.51 1.93 USD | R$1.06B 215.74M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$43.00 8.72 USD |
-17.23
|
R$1.01B 205.4M USD | R$86.28K 17.49K USD | R$41.40 8.39 USD | R$45.99 9.32 USD | R$1.01B 205.4M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$67.50 13.68 USD |
-12.12
|
R$993.87M 201.44M USD | R$10.18K 2.06K USD | R$65.03 13.18 USD | R$69.21 14.03 USD | R$993.87M 201.44M USD | 6.09 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$77.02 15.61 USD |
-7.43
|
R$975.08M 197.63M USD | R$1.13K 228.02 USD | R$77.02 15.61 USD | R$79.98 16.21 USD | R$975.08M 197.63M USD | 9.31 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.07 1.03 USD |
-12.86
|
R$835.14M 169.27M USD | R$374.73K 75.95K USD | R$4.90 0.99 USD | R$5.46 1.11 USD | R$835.14M 169.27M USD | 9.21 | R$0.55 0.11 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$4.03 0.82 USD |
-33.93
|
R$799.57M 162.06M USD | R$446.20K 90.44K USD | R$4.02 0.81 USD | R$4.43 0.9 USD | R$799.57M 162.06M USD | 3.99 | R$1.01 0.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.01 38.92 USD |
0
|
R$740.61M 150.11M USD | R$26.00 5.27 USD | R$185.00 37.5 USD | R$192.01 38.92 USD | R$740.61M 150.11M USD | 11.16 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.73 0.55 USD |
-19.47
|
R$554.29M 112.34M USD | R$671.80K 136.16K USD | R$2.65 0.54 USD | R$2.99 0.61 USD | R$554.29M 112.34M USD | 4.87 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.71 1.36 USD |
-15.81
|
R$520.18M 105.43M USD | R$252.75K 51.23K USD | R$6.57 1.33 USD | R$7.00 1.42 USD | R$520.18M 105.43M USD | 3.55 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.26 0.66 USD |
-17.01
|
R$497.62M 100.86M USD | R$560.20K 113.54K USD | R$3.21 0.65 USD | R$3.68 0.75 USD | R$497.62M 100.86M USD | 9.05 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$7.75 1.57 USD |
-7.74
|
R$400.57M 81.19M USD | R$4.46K 903.16 USD | R$7.75 1.57 USD | R$8.11 1.64 USD | R$400.57M 81.19M USD | 7.31 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.31 0.87 USD |
-8.49
|
R$356.98M 72.35M USD | R$51.43K 10.42K USD | R$4.20 0.85 USD | R$4.54 0.92 USD | R$356.98M 72.35M USD | 22.68 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.86 1.39 USD |
-12.5
|
R$340.37M 68.99M USD | R$157.17K 31.85K USD | R$6.86 1.39 USD | R$7.19 1.46 USD | R$340.37M 68.99M USD | 5.57 | R$1.23 0.25 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.15 0.64 USD |
-24.64
|
R$333.19M 67.53M USD | R$1.28M 258.79K USD | R$3.03 0.61 USD | R$3.50 0.71 USD | R$333.19M 67.53M USD | 5.08 | R$0.62 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.12 1.65 USD |
-5.58
|
R$302.74M 61.36M USD | R$56.24K 11.4K USD | R$8.01 1.62 USD | R$8.39 1.7 USD | R$302.74M 61.36M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.20 1.66 USD |
-7.25
|
R$299.71M 60.75M USD | R$86.10K 17.45K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$299.71M 60.75M USD | 0 | R$0.00 0 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.11 1.24 USD |
-8.4
|
R$264.58M 53.63M USD | R$108.97K 22.09K USD | R$6.10 1.24 USD | R$6.41 1.3 USD | R$264.58M 53.63M USD | 3.79 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.25 0.46 USD |
-35.71
|
R$231.77M 46.98M USD | R$308.00K 62.43K USD | R$2.23 0.45 USD | R$2.50 0.51 USD | R$231.77M 46.98M USD | 6.24 | R$0.36 0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.00 6.89 USD |
-10.53
|
R$231.20M 46.86M USD | R$3.74K 758.24 USD | R$33.75 6.84 USD | R$36.00 7.3 USD | R$231.20M 46.86M USD | 3.27 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.74 0.35 USD |
-36.4
|
R$230.89M 46.8M USD | R$526.10K 106.63K USD | R$1.73 0.35 USD | R$2.05 0.42 USD | R$230.89M 46.8M USD | 58.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.17 0.24 USD |
-27.78
|
R$160.63M 32.56M USD | R$238.30K 48.3K USD | R$1.10 0.22 USD | R$1.30 0.26 USD | R$160.63M 32.56M USD | 5.57 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.58 0.93 USD |
-2.35
|
R$94.93M 19.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.93M 19.24M USD | 4.67 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.36 0.48 USD |
-6.75
|
R$63.59M 12.89M USD | R$5.57K 1.13K USD | R$2.34 0.47 USD | R$2.48 0.5 USD | R$63.59M 12.89M USD | 47.19 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.42 0.29 USD |
-11.25
|
R$48.47M 9.82M USD | R$33.75K 6.84K USD | R$1.40 0.28 USD | R$1.47 0.3 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.62 0.33 USD |
-3.57
|
R$48.38M 9.81M USD | R$49.65K 10.06K USD | R$1.62 0.33 USD | R$1.68 0.34 USD | R$48.38M 9.81M USD | 0 | -R$0.02 -0.004 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.62 0.13 USD |
-28.05
|
R$45.64M 9.25M USD | R$263.10K 53.33K USD | R$0.59 0.12 USD | R$0.70 0.14 USD | R$45.64M 9.25M USD | 0 | -R$0.88 -0.1 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.52 0.51 USD |
-16
|
R$32.26M 6.54M USD | R$3.90K 790.47 USD | R$2.49 0.5 USD | R$2.70 0.55 USD | R$32.26M 6.54M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.52 1.73 USD |
-5.82
|
R$23.95M 4.85M USD | R$142.10K 28.8K USD | R$8.10 1.64 USD | R$8.75 1.77 USD | R$23.95M 4.85M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.24 0.66 USD |
+11.72
|
R$15.81M 3.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81M 3.2M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.22 0.04 USD |
-17.86
|
R$725.71K 147.09K USD | R$1.11M 225.3K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$725.71K 147.09K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$97.17 19.69 USD |
-9.6
|
R$0.00 0 USD | R$32.87K 6.66K USD | R$95.04 19.26 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$104.60 21.2 USD |
-8.24
|
R$0.00 0 USD | R$41.26K 8.36K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.44 4.55 USD |
-30.32
|
R$0.00 0 USD | R$503.30K 102.01K USD | R$18.50 3.75 USD | R$22.44 4.55 USD | R$0.00 0 USD | 137.66 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.00 11.76 USD |
+9.81
|
R$662.69B 134.32B USD | R$318.00 64.45 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$662.69B 134.32B USD | 29.14 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.50 13.48 USD |
+12.41
|
R$524.93B 106.4B USD | R$100.00 20.27 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$524.93B 106.4B USD | 64.56 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.04 7.91 USD |
0
|
R$436.59B 88.49B USD | R$0.00 0 USD | R$39.04 7.91 USD | R$39.04 7.91 USD | R$436.59B 88.49B USD | 24.39 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$66.15 13.41 USD |
-0.77
|
R$346.16B 70.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.16B 70.16B USD | 14.10 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$318.82B 64.62B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$318.82B 64.62B USD | 78.89 | R$0.68 0.14 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$52.27 10.59 USD |
+10.16
|
R$296.75B 60.15B USD | R$1.30K 263.29 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$296.75B 60.15B USD | 42.84 | R$1.22 0.25 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$204.22B 41.39B USD | 36.92 | R$3.25 0.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.98 24.93 USD |
0
|
R$85.44B 17.32B USD | R$0.00 0 USD | R$122.98 24.93 USD | R$122.98 24.93 USD | R$85.44B 17.32B USD | 15.68 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.02
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
