Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (247)
- {{country.name}}
- Alle Länder
- Brasilien (247)
São Paulo (247)
- {{item.name}}
- Alle Börsen
- São Paulo (247)
Immobilien (247)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.39 17.51 USD |
+1.37
|
R$76.88B 15.58B USD | R$4.00 0.81 USD | R$84.32 17.09 USD | R$86.39 17.51 USD | R$76.88B 15.58B USD | 16.14 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.48 5.98 USD |
+0.99
|
R$14.48B 2.93B USD | R$326.30K 66.14K USD | R$29.14 5.91 USD | R$29.51 5.98 USD | R$14.48B 2.93B USD | 11.93 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.03 7.1 USD |
+0.89
|
R$10.79B 2.19B USD | R$238.30K 48.3K USD | R$34.61 7.01 USD | R$35.18 7.13 USD | R$10.79B 2.19B USD | 9.78 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.66 21.82 USD |
+0.4
|
R$8.26B 1.67B USD | R$64.44K 13.06K USD | R$107.24 21.74 USD | R$107.90 21.87 USD | R$8.26B 1.67B USD | 8.89 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.88 18.83 USD |
-0.13
|
R$7.44B 1.51B USD | R$11.83K 2.4K USD | R$92.72 18.79 USD | R$93.00 18.85 USD | R$7.44B 1.51B USD | 8.35 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.13 2.26 USD |
+1.09
|
R$7.42B 1.5B USD | R$490.50K 99.42K USD | R$11.02 2.23 USD | R$11.19 2.27 USD | R$7.42B 1.5B USD | 3.52 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$14.18 2.87 USD |
+1.72
|
R$7.38B 1.5B USD | R$815.60K 165.31K USD | R$13.96 2.83 USD | R$14.22 2.88 USD | R$7.38B 1.5B USD | 8.91 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.49 21.38 USD |
+0.09
|
R$5.98B 1.21B USD | R$36.67K 7.43K USD | R$105.39 21.36 USD | R$105.90 21.46 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.86 30.37 USD |
+0.2
|
R$5.06B 1.03B USD | R$28.53K 5.78K USD | R$149.62 30.33 USD | R$149.91 30.38 USD | R$5.06B 1.03B USD | 9.60 | R$15.60 3.16 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$37.46 7.59 USD |
+0.38
|
R$4.59B 930.18M USD | R$315.90K 64.03K USD | R$37.05 7.51 USD | R$37.79 7.66 USD | R$4.59B 930.18M USD | 7.61 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$4.47B 905.61M USD | R$862.77K 174.87K USD | R$9.69 1.96 USD | R$9.74 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
-0.04
|
R$4.44B 900.7M USD | R$26.77K 5.43K USD | R$102.44 20.76 USD | R$102.60 20.8 USD | R$4.44B 900.7M USD | 94.65 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$156.52 31.72 USD |
+0.13
|
R$4.41B 894.75M USD | R$11.16K 2.26K USD | R$155.52 31.52 USD | R$156.98 31.82 USD | R$4.41B 894.75M USD | 10.62 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$4.06B 822.22M USD | R$700.00 141.88 USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.38 2.71 USD |
+1.29
|
R$3.71B 752.25M USD | R$91.70K 18.59K USD | R$13.20 2.68 USD | R$13.43 2.72 USD | R$3.71B 752.25M USD | 6.37 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.38 18.72 USD |
-0.05
|
R$3.70B 749.25M USD | R$16.81K 3.41K USD | R$92.24 18.7 USD | R$92.45 18.74 USD | R$3.70B 749.25M USD | 18.25 | R$5.06 1.03 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.00 6.08 USD |
-0.63
|
R$3.10B 627.59M USD | R$151.00K 30.61K USD | R$29.92 6.06 USD | R$30.46 6.17 USD | R$3.10B 627.59M USD | 5.29 | R$5.67 1.15 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.53 16.73 USD |
+0.16
|
R$3.08B 623.8M USD | R$5.71K 1.16K USD | R$82.40 16.7 USD | R$82.66 16.75 USD | R$3.08B 623.8M USD | 7.69 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.78 21.24 USD |
+0.03
|
R$3.02B 612.24M USD | R$13.11K 2.66K USD | R$104.60 21.2 USD | R$105.15 21.31 USD | R$3.02B 612.24M USD | 72.76 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.36 1.09 USD |
+1.13
|
R$3.02B 611.45M USD | R$1.52M 309.07K USD | R$5.21 1.06 USD | R$5.38 1.09 USD | R$3.02B 611.45M USD | 0 | -R$1.35 -0.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.72 26.29 USD |
-0.22
|
R$3.01B 610.98M USD | R$10.03K 2.03K USD | R$129.62 26.27 USD | R$130.44 26.44 USD | R$3.01B 610.98M USD | 12972.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.37 18.52 USD |
+0.08
|
R$2.97B 601.75M USD | R$42.44K 8.6K USD | R$91.31 18.51 USD | R$91.57 18.56 USD | R$2.97B 601.75M USD | 7.24 | R$12.62 2.56 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.53 5.78 USD |
+1.28
|
R$2.49B 505.48M USD | R$87.20K 17.67K USD | R$28.10 5.7 USD | R$28.70 5.82 USD | R$2.49B 505.48M USD | 6.20 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.29 3.91 USD |
-0.21
|
R$2.49B 504.88M USD | R$35.37K 7.17K USD | R$19.27 3.91 USD | R$19.35 3.92 USD | R$2.49B 504.88M USD | 17.53 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.52 1.52 USD |
0
|
R$2.47B 500.78M USD | R$262.15K 53.13K USD | R$7.49 1.52 USD | R$7.58 1.54 USD | R$2.47B 500.78M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.49 2.33 USD |
+0.26
|
R$2.25B 455.13M USD | R$46.50K 9.42K USD | R$11.41 2.31 USD | R$11.57 2.35 USD | R$2.25B 455.13M USD | 5.66 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.21 14.64 USD |
+0.03
|
R$1.96B 397.07M USD | R$11.39K 2.31K USD | R$71.94 14.58 USD | R$72.71 14.74 USD | R$1.96B 397.07M USD | 7.69 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.11 1.85 USD |
+0.44
|
R$1.84B 373.36M USD | R$83.88K 17K USD | R$9.08 1.84 USD | R$9.12 1.85 USD | R$1.84B 373.36M USD | 8.75 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.40 1.7 USD |
+0.48
|
R$1.70B 345.52M USD | R$162.90K 33.02K USD | R$8.29 1.68 USD | R$8.50 1.72 USD | R$1.70B 345.52M USD | 5.00 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.77 17.59 USD |
+0.59
|
R$1.64B 331.54M USD | R$10.90K 2.21K USD | R$86.15 17.46 USD | R$86.88 17.61 USD | R$1.64B 331.54M USD | 9.37 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.25 19.1 USD |
+0.1
|
R$1.60B 323.99M USD | R$8.72K 1.77K USD | R$94.16 19.08 USD | R$94.50 19.15 USD | R$1.60B 323.99M USD | 9.00 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$1.48B 299.73M USD | R$248.09K 50.28K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 299.73M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.26 1.27 USD |
-0.64
|
R$1.42B 286.91M USD | R$111.88K 22.68K USD | R$6.22 1.26 USD | R$6.30 1.28 USD | R$1.42B 286.91M USD | 3.49 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$90.51 18.34 USD |
+0.03
|
R$1.40B 282.84M USD | R$18.31K 3.71K USD | R$89.91 18.22 USD | R$90.73 18.39 USD | R$1.40B 282.84M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.17 2.06 USD |
+0.1
|
R$1.25B 252.91M USD | R$56.52K 11.46K USD | R$10.11 2.05 USD | R$10.18 2.06 USD | R$1.25B 252.91M USD | 9.33 | R$1.09 0.22 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.19 10.58 USD |
-0.02
|
R$1.23B 249.3M USD | R$20.77K 4.21K USD | R$52.12 10.56 USD | R$52.83 10.71 USD | R$1.23B 249.3M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.86 11.93 USD |
-0.78
|
R$1.22B 247.75M USD | R$7.04K 1.43K USD | R$58.75 11.91 USD | R$59.32 12.02 USD | R$1.22B 247.75M USD | 9.47 | R$6.21 1.26 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.73 1.16 USD |
-0.52
|
R$1.14B 230.64M USD | R$42.70K 8.65K USD | R$5.72 1.16 USD | R$5.82 1.18 USD | R$1.14B 230.64M USD | 2.87 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.74 1.97 USD |
-0.1
|
R$1.12B 227.66M USD | R$140.78K 28.53K USD | R$9.73 1.97 USD | R$9.79 1.98 USD | R$1.12B 227.66M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.99 8.51 USD |
-0.02
|
R$1.12B 226.71M USD | R$5.59K 1.13K USD | R$41.92 8.5 USD | R$42.16 8.55 USD | R$1.12B 226.71M USD | 10.47 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.87 15.17 USD |
+0.17
|
R$1.10B 223.44M USD | R$11.76K 2.38K USD | R$74.60 15.12 USD | R$75.35 15.27 USD | R$1.10B 223.44M USD | 6.31 | R$11.85 2.4 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.35 14.26 USD |
0
|
R$1.10B 222.33M USD | R$17.25K 3.5K USD | R$70.18 14.22 USD | R$70.35 14.26 USD | R$1.10B 222.33M USD | 10.44 | R$6.73 1.36 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.26 2.28 USD |
+0.54
|
R$1.09B 219.98M USD | R$12.22K 2.48K USD | R$11.02 2.23 USD | R$11.29 2.29 USD | R$1.09B 219.98M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.30 0.87 USD |
+2.14
|
R$1.00B 203.52M USD | R$24.30K 4.93K USD | R$4.20 0.85 USD | R$4.30 0.87 USD | R$1.00B 203.52M USD | 4.21 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
+0.34
|
R$983.39M 199.32M USD | R$82.31K 16.68K USD | R$5.93 1.2 USD | R$5.99 1.21 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.48 16.51 USD |
+0.63
|
R$960.42M 194.66M USD | R$2.98K 603.59 USD | R$80.88 16.39 USD | R$81.49 16.52 USD | R$960.42M 194.66M USD | 7.98 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.31 2.5 USD |
+1.4
|
R$706.65M 143.23M USD | R$3.00K 608.05 USD | R$12.00 2.43 USD | R$12.34 2.5 USD | R$706.65M 143.23M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.30 0.87 USD |
-0.69
|
R$656.37M 133.04M USD | R$34.20K 6.93K USD | R$4.28 0.87 USD | R$4.34 0.88 USD | R$656.37M 133.04M USD | 10.00 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$654.31M 132.62M USD | R$42.60K 6.38K USD | R$3.20 0.65 USD | R$3.23 0.65 USD | R$654.31M 132.62M USD | 5.47 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
0
|
R$567.47M 115.02M USD | R$34.81K 7.06K USD | R$7.28 1.48 USD | R$7.35 1.49 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.85 16.18 USD |
-0.04
|
R$428.25M 86.8M USD | R$9.44K 1.91K USD | R$79.64 16.14 USD | R$80.17 16.25 USD | R$428.25M 86.8M USD | 14.43 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
-1.08
|
R$426.93M 86.53M USD | R$49.25K 9.98K USD | R$8.16 1.65 USD | R$8.31 1.68 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
+0.85
|
R$390.94M 79.24M USD | R$16.85K 3.42K USD | R$4.69 0.95 USD | R$4.72 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.87 1.6 USD |
+1.03
|
R$390.49M 79.14M USD | R$33.85K 6.86K USD | R$7.79 1.58 USD | R$7.87 1.6 USD | R$390.49M 79.14M USD | 2.53 | R$3.10 0.63 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.32 0.67 USD |
+0.3
|
R$351.17M 71.18M USD | R$57.80K 11.72K USD | R$3.30 0.67 USD | R$3.34 0.68 USD | R$351.17M 71.18M USD | 5.72 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.71 10.08 USD |
+0.42
|
R$338.03M 68.51M USD | R$5.06K 1.03K USD | R$48.70 9.87 USD | R$50.05 10.14 USD | R$338.03M 68.51M USD | 4.78 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.38 0.48 USD |
+3.93
|
R$315.81M 64.01M USD | R$307.00K 62.22K USD | R$2.29 0.46 USD | R$2.38 0.48 USD | R$315.81M 64.01M USD | 59.50 | R$0.04 0.008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.36
|
R$313.93M 63.63M USD | R$9.01K 1.83K USD | R$8.40 1.7 USD | R$8.42 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$88.68 17.97 USD |
0
|
R$291.58M 59.1M USD | R$0.00 0 USD | R$88.68 17.97 USD | R$88.68 17.97 USD | R$291.58M 59.1M USD | 24.22 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
0
|
R$283.30M 57.42M USD | R$8.51K 1.72K USD | R$6.37 1.29 USD | R$6.41 1.3 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$272.37M 55.21M USD | R$3.69K 748.31 USD | R$6.25 1.27 USD | R$6.32 1.28 USD | R$272.37M 55.21M USD | 3.90 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.62 0.53 USD |
-0.38
|
R$269.82M 54.69M USD | R$260.60K 52.82K USD | R$2.58 0.52 USD | R$2.65 0.54 USD | R$269.82M 54.69M USD | 9.03 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.14 3.68 USD |
-0.06
|
R$254.77M 51.64M USD | R$2.74K 556.16 USD | R$18.09 3.67 USD | R$18.34 3.72 USD | R$254.77M 51.64M USD | 15.37 | R$1.18 0.24 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.02 4.06 USD |
+0.5
|
R$234.91M 47.61M USD | R$15.70K 3.18K USD | R$19.71 3.99 USD | R$20.05 4.06 USD | R$234.91M 47.61M USD | 1.84 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
-2
|
R$201.81M 40.9M USD | R$7.00K 1.42K USD | R$1.47 0.3 USD | R$1.52 0.31 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.81 1.79 USD |
-0.23
|
R$143.74M 29.13M USD | R$25.11K 5.09K USD | R$8.80 1.78 USD | R$8.83 1.79 USD | R$143.74M 29.13M USD | 3.74 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.37 8.18 USD |
0
|
R$140.38M 28.45M USD | R$5.00 1.01 USD | R$40.37 8.18 USD | R$40.37 8.18 USD | R$140.38M 28.45M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.80 13.54 USD |
+0.3
|
R$128.26M 26M USD | R$8.64K 1.75K USD | R$66.60 13.5 USD | R$66.92 13.56 USD | R$128.26M 26M USD | 7.65 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.26 4.51 USD |
+1.23
|
R$107.66M 21.82M USD | R$1.89K 382.46 USD | R$22.00 4.46 USD | R$22.64 4.59 USD | R$107.66M 21.82M USD | 2.44 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
-0.22
|
R$96.17M 19.49M USD | R$2.81K 570.35 USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
-1.3
|
R$61.44M 12.45M USD | R$2.91K 589 USD | R$2.25 0.46 USD | R$2.29 0.46 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$60.37M 12.24M USD | R$13.70K 2.78K USD | R$0.81 0.16 USD | R$0.83 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$22.36K 4.53K USD | R$1.76 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.02 1.83 USD |
-0.77
|
R$25.35M 5.14M USD | R$48.60K 9.85K USD | R$9.00 1.82 USD | R$9.12 1.85 USD | R$25.35M 5.14M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.39 0.28 USD |
+1.46
|
R$4.57M 926.18K USD | R$1.80K 364.83 USD | R$1.35 0.27 USD | R$1.40 0.28 USD | R$4.57M 926.18K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.53 21.19 USD |
+0.1
|
R$0.00 0 USD | R$5.35K 1.08K USD | R$103.82 21.04 USD | R$104.62 21.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.24 22.95 USD |
-0.27
|
R$0.00 0 USD | R$16.73K 3.39K USD | R$113.16 22.94 USD | R$113.79 23.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.64 5.2 USD |
+0.83
|
R$0.00 0 USD | R$148.30K 30.06K USD | R$25.24 5.12 USD | R$25.66 5.2 USD | R$0.00 0 USD | 157.30 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.13 12.19 USD |
0
|
R$674.05B 136.62B USD | R$0.00 0 USD | R$60.13 12.19 USD | R$60.13 12.19 USD | R$674.05B 136.62B USD | 34.95 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$65.25 13.23 USD |
+0.14
|
R$514.82B 104.35B USD | R$9.00 1.82 USD | R$65.25 13.23 USD | R$65.48 13.27 USD | R$514.82B 104.35B USD | 69.41 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.86 7.27 USD |
0
|
R$400.97B 81.27B USD | R$0.00 0 USD | R$35.86 7.27 USD | R$35.86 7.27 USD | R$400.97B 81.27B USD | 26.76 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$294.02 59.59 USD |
0
|
R$397.76B 80.62B USD | R$0.00 0 USD | R$294.02 59.59 USD | R$294.02 59.59 USD | R$397.76B 80.62B USD | 15.77 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$224.50 45.5 USD |
0
|
R$322.60B 65.39B USD | R$0.00 0 USD | R$224.50 45.5 USD | R$224.50 45.5 USD | R$322.60B 65.39B USD | 45.91 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.68 32.97 USD |
-2
|
R$303.40B 61.49B USD | R$1.00 0.2 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$303.40B 61.49B USD | 51.64 | R$3.15 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$238.51 48.34 USD |
0
|
R$231.91B 47B USD | R$0.00 0 USD | R$238.51 48.34 USD | R$238.51 48.34 USD | R$231.91B 47B USD | 166.79 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$733.43 148.65 USD |
0
|
R$214.76B 43.53B USD | R$0.00 0 USD | R$733.43 148.65 USD | R$733.43 148.65 USD | R$214.76B 43.53B USD | 32.36 | R$22.66 4.59 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$611.00 123.84 USD |
0
|
R$181.79B 36.85B USD | R$0.00 0 USD | R$611.00 123.84 USD | R$611.00 123.84 USD | R$181.79B 36.85B USD | 128.09 | R$4.77 0.97 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.94 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.95 | R$4.28 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.13 6.51 USD |
0
|
R$79.34B 16.08B USD | R$0.00 0 USD | R$32.13 6.51 USD | R$32.13 6.51 USD | R$79.34B 16.08B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$78.87B 15.99B USD | 68.91 | R$1.66 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}