Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
São Paulo (241)
Immobilien (241)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.54 5.58 USD |
-1.82
|
R$13.47B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.47B 2.73B USD | 11.71 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.04 5.68 USD |
+3.55
|
R$8.64B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.64B 1.75B USD | 7.68 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.35 21.35 USD |
+1.01
|
R$8.06B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.06B 1.63B USD | 8.71 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.90 17.82 USD |
+0.41
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 8.68 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.00 20.07 USD |
-1.15
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 91.41 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.40 2.11 USD |
-2.71
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 3.35 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$99.35 20.14 USD |
-0.85
|
R$6.39B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39B 1.29B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.72 30.35 USD |
-1.31
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 9.68 | R$15.46 3.13 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.25 1.87 USD |
+5.35
|
R$4.80B 972.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.84M USD | 5.67 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$150.00 30.4 USD |
-2.25
|
R$4.23B 857.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.47M USD | 10.17 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.02 1.83 USD |
-0.99
|
R$4.15B 842.12M USD | R$5.07M 1.03M USD | R$8.95 1.81 USD | R$9.15 1.85 USD | R$4.15B 842.12M USD | 12.88 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.30 0.67 USD |
0
|
R$3.97B 805.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.41M USD | 6.22 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.05 18.66 USD |
-1.15
|
R$3.68B 746.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.57M USD | 18.19 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.76 20.63 USD |
-2.73
|
R$2.93B 594.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.59M USD | 70.66 | R$1.44 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$10.50 2.13 USD |
-6.25
|
R$2.91B 590.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.27M USD | 5.61 | R$1.87 0.38 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$23.01 4.66 USD |
+10.2
|
R$2.82B 571.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.67M USD | 4.87 | R$4.72 0.96 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.01 23.31 USD |
-1.99
|
R$2.67B 541.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.69M USD | 5750.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$70.86 14.36 USD |
-2.61
|
R$2.64B 535.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 535.59M USD | 6.60 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.15 1.45 USD |
-2.59
|
R$2.60B 526.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.78M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.46 0.9 USD |
-5.71
|
R$2.51B 508.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.78M USD | 0 | -R$1.02 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$18.31 3.71 USD |
-1.51
|
R$2.36B 479.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 479.23M USD | 16.64 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$69.01 13.99 USD |
-1
|
R$2.24B 454.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.49M USD | 5.46 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$61.11 12.39 USD |
-2.38
|
R$2.15B 436.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.31M USD | 14.65 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.50 4.56 USD |
+1.72
|
R$1.96B 396.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.98M USD | 5.26 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.72 3.79 USD |
-1.68
|
R$1.93B 391.24M USD | R$4.26M 863.88K USD | R$18.36 3.72 USD | R$19.70 3.99 USD | R$1.93B 391.24M USD | 3.15 | R$5.93 1.2 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.89 1.8 USD |
-1
|
R$1.80B 365.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.09M USD | 7.86 | R$1.13 0.23 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.97 1.82 USD |
-3.96
|
R$1.75B 354.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.86M USD | 5.12 | R$1.75 0.35 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.70 12.91 USD |
-1.61
|
R$1.73B 350.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.27M USD | 33.52 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.85 2 USD |
-2.09
|
R$1.62B 328.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.4M USD | 11.32 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$89.48 18.14 USD |
-3.13
|
R$1.52B 307.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.59M USD | 7.89 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.44 19.14 USD |
+0.68
|
R$1.46B 295.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.12M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$75.40 15.28 USD |
-0.79
|
R$1.42B 288.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.1M USD | 5.06 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.25 1.27 USD |
+0.48
|
R$1.41B 286.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.45M USD | 3.49 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.74 1.77 USD |
-1.24
|
R$1.33B 270.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.07M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.91 12.55 USD |
+0.18
|
R$1.29B 260.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 260.59M USD | 9.96 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.75 2.38 USD |
-3.29
|
R$1.13B 229.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.55M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$40.91 8.29 USD |
-2.99
|
R$1.09B 220.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.88M USD | 10.20 | R$4.01 0.81 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.34 1.08 USD |
+1.14
|
R$1.08B 219.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.77M USD | 3.51 | R$1.52 0.31 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.32 1.89 USD |
-1.79
|
R$1.07B 217.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.85M USD | 0 | R$0.00 0 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.56 0.92 USD |
-4
|
R$1.06B 215.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.83M USD | 4.42 | R$1.03 0.21 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$42.47 8.61 USD |
-1.46
|
R$1.00B 202.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.87M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$67.55 13.69 USD |
-4.62
|
R$994.60M 201.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.60M 201.59M USD | 6.09 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$76.45 15.5 USD |
-2.96
|
R$967.86M 196.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.86M 196.17M USD | 9.24 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.94 1 USD |
-2.76
|
R$813.73M 164.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.73M 164.93M USD | 8.98 | R$0.55 0.11 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.83 0.78 USD |
-0.78
|
R$759.89M 154.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.89M 154.02M USD | 3.79 | R$1.01 0.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$196.00 39.73 USD |
+1.92
|
R$756.00M 153.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.00M 153.23M USD | 11.39 | R$17.20 3.49 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.94 1.41 USD |
-0.72
|
R$538.01M 109.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.01M 109.05M USD | 3.67 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.60 0.53 USD |
-3.7
|
R$527.89M 107M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.89M 107M USD | 4.64 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.00 0.61 USD |
-1.96
|
R$457.93M 92.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.93M 92.82M USD | 8.33 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.41 1.7 USD |
+2.81
|
R$434.68M 88.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.68M 88.1M USD | 7.93 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.38 0.89 USD |
+2.82
|
R$362.78M 73.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.78M 73.53M USD | 23.05 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.05 1.43 USD |
+0.28
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 6.40 | R$1.10 0.22 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.09 0.63 USD |
-4.04
|
R$326.84M 66.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.84M 66.25M USD | 4.98 | R$0.62 0.13 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.33 1.69 USD |
+0.85
|
R$310.57M 62.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.57M 62.95M USD | 1.02 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.43 1.71 USD |
-1.29
|
R$308.11M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.11M 62.45M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.35 1.29 USD |
-0.78
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.43 6.98 USD |
-1.09
|
R$234.12M 47.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.12M 47.45M USD | 3.31 | R$10.38 2.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.11 0.43 USD |
-9.83
|
R$217.35M 44.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.35M 44.05M USD | 5.86 | R$0.36 0.07 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.58 0.32 USD |
-9.2
|
R$209.66M 42.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.66M 42.49M USD | 52.66 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.20 0.24 USD |
+6.19
|
R$164.75M 33.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.75M 33.39M USD | 5.71 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.28 0.87 USD |
+0.94
|
R$88.71M 17.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71M 17.98M USD | 4.36 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.37 0.48 USD |
-7.42
|
R$63.86M 12.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.86M 12.94M USD | 47.39 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.44 0.29 USD |
+1.41
|
R$49.15M 9.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.15M 9.96M USD | 0 | R$0.00 0 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.66 0.13 USD |
-5.71
|
R$48.59M 9.85M USD | R$91.90K 18.63K USD | R$0.65 0.13 USD | R$0.71 0.14 USD | R$48.59M 9.85M USD | 0 | -R$0.88 -0.1 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.58 0.32 USD |
-3.07
|
R$47.19M 9.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.19M 9.56M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.40 0.69 USD |
+53.85
|
R$43.53M 8.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.53M 8.82M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.35 1.69 USD |
-0.71
|
R$23.47M 4.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.47M 4.76M USD | 0 | -R$1.02 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$4.08 0.83 USD |
+70
|
R$19.91M 4.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.91M 4.04M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$725.71K 147.09K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.71K 147.09K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$97.44 19.75 USD |
-1.49
|
R$0.00 0 USD | R$60.30K 12.22K USD | R$96.58 19.58 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.60 21.81 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.86 4.84 USD |
-2.65
|
R$0.00 0 USD | R$14.93M 3.03M USD | R$23.86 4.84 USD | R$25.12 5.09 USD | R$0.00 0 USD | 146.38 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.40 11.43 USD |
-0.44
|
R$644.41B 130.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.41B 130.61B USD | 28.34 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.52 13.48 USD |
+2.46
|
R$525.09B 106.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.09B 106.43B USD | 64.58 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$41.09 8.33 USD |
-2.77
|
R$459.51B 93.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.51B 93.14B USD | 25.68 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$70.89 14.37 USD |
-1.1
|
R$370.97B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.97B 75.19B USD | 15.11 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$59.40 12.04 USD |
+1.71
|
R$352.99B 71.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.99B 71.55B USD | 87.35 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$67.06 13.59 USD |
+0.8
|
R$313.26B 63.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.26B 63.49B USD | 30.20 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$51.08 10.35 USD |
-0.55
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.00B 58.78B USD | 41.86 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$114.72 23.25 USD |
-4.4
|
R$195.23B 39.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.23B 39.57B USD | 35.29 | R$3.25 0.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$651.42 132.03 USD |
+0.42
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 26.73 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$51.40 10.42 USD |
+9.13
|
R$183.62B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.62B 37.22B USD | 82.90 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$64.08 12.99 USD |
+7.12
|
R$163.06B 33.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.06B 33.05B USD | 32.03 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$134.94 27.35 USD |
-0.93
|
R$93.75B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.75B 19B USD | 17.21 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
+7.72
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.03B 17.23B USD | 28.01 | R$4.50 0.91 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.65 6.41 USD |
-3.21
|
R$78.15B 15.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.15B 15.84B USD | 90.42 | R$0.35 0.07 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.55 10.65 USD |
-2.05
|
R$73.32B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.32B 14.86B USD | 34.80 | R$1.51 0.31 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$195.80 39.69 USD |
-1.61
|
R$72.46B 14.69B USD | R$77.00 15.61 USD | R$195.80 39.69 USD | R$195.80 39.69 USD | R$72.46B 14.69B USD | 24.91 | R$7.86 1.59 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.20 20.71 USD |
-2.39
|
R$72.45B 14.69B USD | R$1.94K 392.6 USD | R$101.20 20.51 USD | R$103.00 20.88 USD | R$72.45B 14.69B USD | 55.24 | R$1.85 0.37 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.71 0.35 USD |
-5.52
|
R$69.29B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.29B 14.04B USD | 171.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.63 6.82 USD |
0
|
R$54.41B 11.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.41B 11.03B USD | 33.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
