Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilien (241)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$4.78M 968.81K USD | R$36.63 7.42 USD | R$37.59 7.62 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.50 6.59 USD |
+1.63
|
R$10.01B 2.03B USD | R$5.69M 1.15M USD | R$31.47 6.38 USD | R$32.68 6.62 USD | R$10.01B 2.03B USD | 8.90 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.89 2.82 USD |
+1.98
|
R$9.13B 1.85B USD | R$4.00M 810.07K USD | R$13.44 2.72 USD | R$14.00 2.84 USD | R$9.13B 1.85B USD | 4.48 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.55 21.39 USD |
-0.14
|
R$8.08B 1.64B USD | R$243.68K 49.39K USD | R$105.50 21.38 USD | R$105.95 21.47 USD | R$8.08B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.20 18.89 USD |
-0.73
|
R$7.46B 1.51B USD | R$166.32K 33.71K USD | R$93.06 18.86 USD | R$94.00 19.05 USD | R$7.46B 1.51B USD | 9.20 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.80 21.24 USD |
+0.46
|
R$7.27B 1.47B USD | R$208.55K 42.27K USD | R$103.76 21.03 USD | R$105.08 21.3 USD | R$7.27B 1.47B USD | 96.76 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.61 21.2 USD |
-0.09
|
R$6.73B 1.36B USD | R$209.85K 42.53K USD | R$104.35 21.15 USD | R$105.24 21.33 USD | R$6.73B 1.36B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.56 2.34 USD |
+2.12
|
R$6.00B 1.22B USD | R$13.68M 2.77M USD | R$11.22 2.27 USD | R$11.69 2.37 USD | R$6.00B 1.22B USD | 7.09 | R$1.63 0.33 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.45 3.94 USD |
+3.29
|
R$5.39B 1.09B USD | R$3.87M 783.55K USD | R$18.56 3.76 USD | R$19.60 3.97 USD | R$5.39B 1.09B USD | 10.40 | R$1.87 0.38 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$159.66 32.36 USD |
+1.67
|
R$5.39B 1.09B USD | R$131.97K 26.75K USD | R$156.63 31.75 USD | R$159.90 32.41 USD | R$5.39B 1.09B USD | 9.81 | R$16.27 3.3 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$4.80B 973.81M USD | R$33.90K 6.87K USD | R$3.95 0.8 USD | R$4.03 0.82 USD | R$4.80B 973.81M USD | 7.52 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$24.51M 4.97M USD | R$8.11 1.64 USD | R$8.50 1.72 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.30 32.9 USD |
-0.25
|
R$4.58B 927.79M USD | R$39.05K 7.91K USD | R$161.60 32.75 USD | R$163.25 33.09 USD | R$4.58B 927.79M USD | 11.01 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
-0.42
|
R$4.35B 881.33M USD | R$2.33M 471.88K USD | R$9.42 1.91 USD | R$9.49 1.92 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.00 20.47 USD |
+0.33
|
R$4.04B 819.16M USD | R$60.36K 12.23K USD | R$100.30 20.33 USD | R$101.60 20.59 USD | R$4.04B 819.16M USD | 19.96 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.36 5.75 USD |
-1.49
|
R$3.48B 704.59M USD | R$3.84M 778.51K USD | R$28.00 5.68 USD | R$29.09 5.9 USD | R$3.48B 704.59M USD | 6.00 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.20 23.15 USD |
+0.57
|
R$3.29B 667.28M USD | R$87.07K 17.65K USD | R$113.22 22.95 USD | R$114.40 23.19 USD | R$3.29B 667.28M USD | 79.30 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.28 6.14 USD |
+0.97
|
R$3.12B 632.84M USD | R$2.44M 493.9K USD | R$29.55 5.99 USD | R$30.76 6.23 USD | R$3.12B 632.84M USD | 5.10 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.90 3.22 USD |
+3.25
|
R$3.10B 629.01M USD | R$1.55M 313.9K USD | R$15.04 3.05 USD | R$15.90 3.22 USD | R$3.10B 629.01M USD | 9.08 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$125.47 25.43 USD |
+0.46
|
R$2.92B 590.96M USD | R$59.18K 11.99K USD | R$124.31 25.2 USD | R$126.00 25.54 USD | R$2.92B 590.96M USD | 6273.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$77.77 15.76 USD |
+1.67
|
R$2.90B 587.82M USD | R$76.44K 15.49K USD | R$76.26 15.46 USD | R$78.00 15.81 USD | R$2.90B 587.82M USD | 7.24 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
+0.78
|
R$2.82B 572.46M USD | R$1.10M 222.58K USD | R$7.71 1.56 USD | R$7.82 1.58 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.70 6.22 USD |
+3.16
|
R$2.67B 541.65M USD | R$1.05M 213.51K USD | R$29.62 6 USD | R$30.84 6.25 USD | R$2.67B 541.65M USD | 7.18 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.60 3.97 USD |
+0.93
|
R$2.53B 512.99M USD | R$496.20K 100.57K USD | R$19.46 3.94 USD | R$19.70 3.99 USD | R$2.53B 512.99M USD | 17.81 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.89 13.76 USD |
+1.33
|
R$2.39B 484.72M USD | R$58.61K 11.88K USD | R$67.12 13.6 USD | R$68.00 13.78 USD | R$2.39B 484.72M USD | 16.28 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.01
|
R$2.34B 473.52M USD | R$503.87K 102.13K USD | R$71.71 14.53 USD | R$72.05 14.6 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$77.29 15.67 USD |
+1.55
|
R$2.10B 425M USD | R$79.92K 16.2K USD | R$75.29 15.26 USD | R$77.29 15.67 USD | R$2.10B 425M USD | 40.67 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.77
|
R$1.86B 377M USD | R$446.85K 90.57K USD | R$9.07 1.84 USD | R$9.18 1.86 USD | R$1.86B 377M USD | 8.12 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.45 2.12 USD |
+0.58
|
R$1.72B 348.4M USD | R$573.98K 116.34K USD | R$10.37 2.1 USD | R$10.46 2.12 USD | R$1.72B 348.4M USD | 12.01 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.46 1.71 USD |
+6.42
|
R$1.72B 348.17M USD | R$5.12M 1.04M USD | R$7.84 1.59 USD | R$8.47 1.72 USD | R$1.72B 348.17M USD | 5.56 | R$1.52 0.31 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$7.00 1.42 USD |
+4.01
|
R$1.63B 331.31M USD | R$379.50K 76.92K USD | R$6.60 1.34 USD | R$7.00 1.42 USD | R$1.63B 331.31M USD | 6.79 | R$1.03 0.21 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.80 19.42 USD |
+1.59
|
R$1.62B 329.31M USD | R$65.48K 13.27K USD | R$94.70 19.19 USD | R$96.06 19.47 USD | R$1.62B 329.31M USD | 8.44 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.69 20 USD |
+0.57
|
R$1.52B 308.41M USD | R$41.16K 8.34K USD | R$97.68 19.8 USD | R$98.98 20.06 USD | R$1.52B 308.41M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.67 1.35 USD |
-0.3
|
R$1.51B 305.7M USD | R$283.61K 57.48K USD | R$6.66 1.35 USD | R$6.75 1.37 USD | R$1.51B 305.7M USD | 3.72 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.90 16.19 USD |
+0.95
|
R$1.51B 305.29M USD | R$65.41K 13.26K USD | R$79.53 16.12 USD | R$81.00 16.42 USD | R$1.51B 305.29M USD | 5.36 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$71.41 14.47 USD |
+3.34
|
R$1.48B 300.58M USD | R$83.37K 16.9K USD | R$68.65 13.91 USD | R$71.49 14.49 USD | R$1.48B 300.58M USD | 11.49 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.31 1.89 USD |
+1.42
|
R$1.42B 287.68M USD | R$1.68M 341.04K USD | R$9.18 1.86 USD | R$9.31 1.89 USD | R$1.42B 287.68M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$46.09 9.34 USD |
+0.72
|
R$1.23B 248.85M USD | R$34.47K 6.99K USD | R$45.22 9.17 USD | R$46.35 9.39 USD | R$1.23B 248.85M USD | 11.49 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.95 10.53 USD |
-0.02
|
R$1.22B 248.16M USD | R$105.58K 21.4K USD | R$51.69 10.48 USD | R$53.20 10.78 USD | R$1.22B 248.16M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.10 1.24 USD |
+4.81
|
R$1.21B 245.3M USD | R$1.90M 385.42K USD | R$5.77 1.17 USD | R$6.20 1.26 USD | R$1.21B 245.3M USD | 6.03 | R$1.01 0.2 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
0
|
R$1.20B 243.03M USD | R$107.00 21.69 USD | R$12.29 2.49 USD | R$12.44 2.52 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.90 15.59 USD |
+1.85
|
R$1.13B 229.49M USD | R$53.60K 10.86K USD | R$75.23 15.25 USD | R$76.90 15.59 USD | R$1.13B 229.49M USD | 6.94 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$1.11B 224.16M USD | R$744.59K 150.92K USD | R$9.52 1.93 USD | R$9.60 1.95 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.20 16.86 USD |
-0.18
|
R$1.05B 213.49M USD | R$30.42K 6.17K USD | R$81.35 16.49 USD | R$84.00 17.03 USD | R$1.05B 213.49M USD | 10.06 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.82 1.18 USD |
+0.52
|
R$958.68M 194.31M USD | R$453.47K 91.91K USD | R$5.79 1.17 USD | R$5.85 1.19 USD | R$958.68M 194.31M USD | 10.58 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.01 38.92 USD |
-1.53
|
R$740.61M 150.11M USD | R$3.00 0.61 USD | R$191.10 38.73 USD | R$192.01 38.92 USD | R$740.61M 150.11M USD | 11.16 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.39 0.69 USD |
+4.31
|
R$688.29M 139.51M USD | R$624.00K 126.47K USD | R$3.23 0.65 USD | R$3.39 0.69 USD | R$688.29M 139.51M USD | 6.05 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.97 1.62 USD |
+3.78
|
R$617.86M 125.23M USD | R$456.98K 92.62K USD | R$7.71 1.56 USD | R$7.97 1.62 USD | R$617.86M 125.23M USD | 4.21 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.93 0.8 USD |
+3.15
|
R$599.89M 121.59M USD | R$343.80K 69.68K USD | R$3.77 0.76 USD | R$3.93 0.8 USD | R$599.89M 121.59M USD | 10.91 | R$0.36 0.07 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.18 0.85 USD |
+8.85
|
R$442.14M 89.61M USD | R$2.15M 436.46K USD | R$3.86 0.78 USD | R$4.18 0.85 USD | R$442.14M 89.61M USD | 6.74 | R$0.62 0.13 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
-0.94
|
R$434.16M 88M USD | R$169.05K 34.26K USD | R$8.25 1.67 USD | R$8.55 1.73 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.71 0.95 USD |
+1.07
|
R$390.11M 79.07M USD | R$80.42K 16.3K USD | R$4.67 0.95 USD | R$4.73 0.96 USD | R$390.11M 79.07M USD | 24.78 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.84 1.59 USD |
+0.64
|
R$389.00M 78.84M USD | R$441.81K 89.55K USD | R$7.70 1.56 USD | R$7.84 1.59 USD | R$389.00M 78.84M USD | 6.37 | R$1.23 0.25 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.73 0.55 USD |
+5
|
R$362.25M 73.42M USD | R$3.20M 649.56K USD | R$2.57 0.52 USD | R$2.93 0.59 USD | R$362.25M 73.42M USD | 91.00 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.50 0.71 USD |
+7.03
|
R$360.53M 73.07M USD | R$1.07M 217.44K USD | R$3.18 0.64 USD | R$3.57 0.72 USD | R$360.53M 73.07M USD | 9.72 | R$0.36 0.07 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
+1.96
|
R$323.10M 65.49M USD | R$49.81K 10.1K USD | R$8.68 1.76 USD | R$8.86 1.8 USD | R$323.10M 65.49M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.23
|
R$320.64M 64.99M USD | R$157.23K 31.87K USD | R$8.50 1.72 USD | R$8.69 1.76 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.67 1.35 USD |
+1.06
|
R$288.83M 58.54M USD | R$114.93K 23.29K USD | R$6.53 1.32 USD | R$6.71 1.36 USD | R$288.83M 58.54M USD | 4.14 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.00 7.7 USD |
+1.44
|
R$258.40M 52.37M USD | R$6.90K 1.4K USD | R$37.27 7.55 USD | R$38.41 7.79 USD | R$258.40M 52.37M USD | 3.66 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$222.41M 45.08M USD | R$265.10K 53.73K USD | R$1.51 0.31 USD | R$1.62 0.33 USD | R$222.41M 45.08M USD | 7.71 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.58 0.93 USD |
-2.35
|
R$94.93M 19.24M USD | R$34.55K 7K USD | R$4.57 0.93 USD | R$4.69 0.95 USD | R$94.93M 19.24M USD | 4.67 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.53 0.51 USD |
+4.12
|
R$68.17M 13.82M USD | R$58.45K 11.85K USD | R$2.44 0.49 USD | R$2.57 0.52 USD | R$68.17M 13.82M USD | 50.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
+6.25
|
R$62.58M 12.68M USD | R$270.30K 54.79K USD | R$0.78 0.16 USD | R$0.87 0.18 USD | R$62.58M 12.68M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$54.62M 11.07M USD | R$29.26K 5.93K USD | R$1.53 0.31 USD | R$1.61 0.33 USD | R$54.62M 11.07M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.68 0.34 USD |
0
|
R$50.17M 10.17M USD | R$29.98K 6.08K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
-1.64
|
R$38.41M 7.78M USD | R$41.40K 8.39K USD | R$2.91 0.59 USD | R$3.32 0.67 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.05 1.83 USD |
-0.22
|
R$25.44M 5.16M USD | R$371.30K 75.26K USD | R$9.00 1.82 USD | R$9.13 1.85 USD | R$25.44M 5.16M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.24 0.66 USD |
+11.72
|
R$15.81M 3.2M USD | R$183.00K 37.09K USD | R$2.90 0.59 USD | R$3.50 0.71 USD | R$15.81M 3.2M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$890.65K 180.52K USD | R$706.80K 143.26K USD | R$0.24 0.05 USD | R$0.27 0.05 USD | R$890.65K 180.52K USD | 0.00017 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$107.49 21.79 USD |
+0.41
|
R$0.00 0 USD | R$41.67K 8.45K USD | R$105.84 21.45 USD | R$107.89 21.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.00 23.11 USD |
+0.04
|
R$0.00 0 USD | R$147.58K 29.91K USD | R$113.17 22.94 USD | R$115.85 23.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.20 6.53 USD |
+2.65
|
R$0.00 0 USD | R$3.27M 662.65K USD | R$31.27 6.34 USD | R$32.25 6.54 USD | R$0.00 0 USD | 197.54 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$52.80 10.7 USD |
+0.28
|
R$603.28B 122.27B USD | R$45.00 9.12 USD | R$52.65 10.67 USD | R$53.11 10.76 USD | R$603.28B 122.27B USD | 26.53 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$59.16 11.99 USD |
-1.42
|
R$466.99B 94.65B USD | R$184.00 37.29 USD | R$58.80 11.92 USD | R$59.91 12.14 USD | R$466.99B 94.65B USD | 57.43 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.04 7.91 USD |
+2.31
|
R$436.59B 88.49B USD | R$1.87K 378.21 USD | R$39.00 7.9 USD | R$42.57 8.63 USD | R$436.59B 88.49B USD | 24.39 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$66.15 13.41 USD |
-0.77
|
R$346.16B 70.16B USD | R$405.00 82.09 USD | R$65.87 13.35 USD | R$66.67 13.51 USD | R$346.16B 70.16B USD | 14.10 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.65 10.87 USD |
+0.66
|
R$318.82B 64.62B USD | R$339.00 68.71 USD | R$53.10 10.76 USD | R$54.07 10.96 USD | R$318.82B 64.62B USD | 78.89 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.45 9.62 USD |
-0.9
|
R$269.39B 54.6B USD | R$2.10K 425.84 USD | R$46.92 9.51 USD | R$48.30 9.79 USD | R$269.39B 54.6B USD | 38.89 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
+1.43
|
R$223.44B 45.29B USD | R$1.00 0.2 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$108.00 21.89 USD |
+7.14
|
R$183.80B 37.25B USD | R$1.41K 286.39 USD | R$108.00 21.89 USD | R$113.58 23.02 USD | R$183.80B 37.25B USD | 33.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
-2.59
|
R$168.26B 34.1B USD | R$26.00 5.27 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
+2.36
|
R$152.22B 30.85B USD | R$1.00K 202.68 USD | R$59.82 12.12 USD | R$59.88 12.14 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.98 24.93 USD |
-3.13
|
R$85.44B 17.32B USD | R$85.00 17.23 USD | R$122.98 24.93 USD | R$124.28 25.19 USD | R$85.44B 17.32B USD | 15.68 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.02
|
R$73.71B 14.94B USD | R$16.00 3.24 USD | R$29.85 6.05 USD | R$30.00 6.08 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+3.01
|
R$68.48B 13.88B USD | R$389.00 78.84 USD | R$96.20 19.5 USD | R$96.80 19.62 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
-5.06
|
R$68.48B 13.88B USD | R$235.00 47.63 USD | R$1.69 0.34 USD | R$1.80 0.36 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
+7.16
|
R$66.86B 13.55B USD | R$3.00 0.61 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
