Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (246)
- {{country.name}}
- Alle Länder
- Brasilien (246)
São Paulo (246)
- {{item.name}}
- Alle Börsen
- São Paulo (246)
Immobilien (246)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
0
|
R$74.62B 15.12B USD | R$21.00 4.26 USD | R$82.52 16.73 USD | R$83.85 17 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.20 5.72 USD |
-0.53
|
R$13.85B 2.81B USD | R$274.60K 55.66K USD | R$28.06 5.69 USD | R$28.43 5.76 USD | R$13.85B 2.81B USD | 11.41 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.78 5.83 USD |
+0.28
|
R$8.87B 1.8B USD | R$370.40K 75.07K USD | R$28.66 5.81 USD | R$29.25 5.93 USD | R$8.87B 1.8B USD | 9.65 | R$2.98 0.6 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.93 21.47 USD |
-0.64
|
R$8.13B 1.65B USD | R$119.16K 24.15K USD | R$105.75 21.43 USD | R$106.85 21.66 USD | R$8.13B 1.65B USD | 8.75 | R$12.10 2.45 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.19 2.27 USD |
-0.97
|
R$7.46B 1.51B USD | R$711.30K 144.17K USD | R$11.15 2.26 USD | R$11.42 2.31 USD | R$7.46B 1.51B USD | 3.54 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.66 18.78 USD |
-0.53
|
R$7.42B 1.5B USD | R$33.41K 6.77K USD | R$92.44 18.74 USD | R$93.29 18.91 USD | R$7.42B 1.5B USD | 8.33 | R$11.12 2.25 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.22 2.48 USD |
-1.05
|
R$6.36B 1.29B USD | R$521.30K 105.66K USD | R$12.22 2.48 USD | R$12.39 2.51 USD | R$6.36B 1.29B USD | 7.68 | R$1.59 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.88 21.46 USD |
-0.49
|
R$6.01B 1.22B USD | R$49.00K 9.93K USD | R$105.72 21.43 USD | R$106.60 21.61 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.35 31.28 USD |
-0.39
|
R$5.22B 1.06B USD | R$29.49K 5.98K USD | R$154.02 31.22 USD | R$155.10 31.44 USD | R$5.22B 1.06B USD | 9.55 | R$16.16 3.28 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.75 1.98 USD |
-0.51
|
R$4.49B 909.57M USD | R$584.01K 118.37K USD | R$9.74 1.97 USD | R$9.80 1.99 USD | R$4.49B 909.57M USD | 13.92 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.80 20.84 USD |
-0.53
|
R$4.46B 903.25M USD | R$43.63K 8.84K USD | R$102.55 20.79 USD | R$103.55 20.99 USD | R$4.46B 903.25M USD | 94.92 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$155.25 31.47 USD |
-0.86
|
R$4.38B 887.49M USD | R$26.73K 5.42K USD | R$154.55 31.32 USD | R$157.00 31.82 USD | R$4.38B 887.49M USD | 10.53 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.52 0.71 USD |
-0.56
|
R$4.24B 858.82M USD | R$700.00 141.88 USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$4.24B 858.82M USD | 6.06 | R$0.58 0.12 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.92 19.04 USD |
-0.38
|
R$3.76B 761.74M USD | R$23.76K 4.82K USD | R$93.85 19.02 USD | R$94.85 19.22 USD | R$3.76B 761.74M USD | 18.56 | R$5.06 1.03 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.14 6.11 USD |
-0.1
|
R$3.69B 748.82M USD | R$101.40K 20.55K USD | R$29.82 6.04 USD | R$30.30 6.14 USD | R$3.69B 748.82M USD | 6.12 | R$4.92 1 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.41 2.52 USD |
-0.16
|
R$3.44B 697.72M USD | R$233.30K 47.29K USD | R$12.32 2.5 USD | R$12.65 2.56 USD | R$3.44B 697.72M USD | 5.90 | R$2.10 0.43 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.48 1.11 USD |
-2.14
|
R$3.08B 625.14M USD | R$2.03M 411.79K USD | R$5.47 1.11 USD | R$5.59 1.13 USD | R$3.08B 625.14M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$82.35 16.69 USD |
-0.29
|
R$3.07B 622.44M USD | R$20.18K 4.09K USD | R$82.32 16.68 USD | R$83.48 16.92 USD | R$3.07B 622.44M USD | 7.67 | R$10.73 2.17 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.52 26.05 USD |
+0.04
|
R$2.99B 605.32M USD | R$22.55K 4.57K USD | R$127.70 25.88 USD | R$128.89 26.12 USD | R$2.99B 605.32M USD | 12852.00 | R$0.01 0.002 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$103.37 20.95 USD |
-2.2
|
R$2.98B 604M USD | R$54.70K 11.09K USD | R$103.00 20.88 USD | R$105.67 21.42 USD | R$2.98B 604M USD | 71.78 | R$1.44 0.29 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.25 18.49 USD |
-0.26
|
R$2.97B 600.96M USD | R$55.51K 11.25K USD | R$91.23 18.49 USD | R$91.73 18.59 USD | R$2.97B 600.96M USD | 7.23 | R$12.62 2.56 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$31.10 6.3 USD |
+0.97
|
R$2.72B 551.01M USD | R$248.50K 50.37K USD | R$30.86 6.25 USD | R$31.69 6.42 USD | R$2.72B 551.01M USD | 6.76 | R$4.60 0.93 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.02 5.27 USD |
-0.72
|
R$2.69B 544.33M USD | R$157.20K 31.86K USD | R$25.66 5.2 USD | R$26.20 5.31 USD | R$2.69B 544.33M USD | 4.58 | R$5.67 1.15 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.88 4.03 USD |
0
|
R$2.57B 520.32M USD | R$45.10K 9.14K USD | R$19.83 4.02 USD | R$19.94 4.04 USD | R$2.57B 520.32M USD | 18.07 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.58 1.54 USD |
-0.13
|
R$2.49B 504.78M USD | R$151.52K 30.71K USD | R$7.58 1.54 USD | R$7.62 1.54 USD | R$2.49B 504.78M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.66 2.16 USD |
+0.19
|
R$2.08B 422.26M USD | R$46.90K 9.51K USD | R$10.62 2.15 USD | R$10.76 2.18 USD | R$2.08B 422.26M USD | 5.25 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.61 14.72 USD |
-0.26
|
R$1.97B 399.27M USD | R$16.76K 3.4K USD | R$71.76 14.54 USD | R$72.80 14.76 USD | R$1.97B 399.27M USD | 7.74 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.09 1.84 USD |
-0.11
|
R$1.84B 372.54M USD | R$261.87K 53.08K USD | R$9.06 1.84 USD | R$9.12 1.85 USD | R$1.84B 372.54M USD | 8.74 | R$1.04 0.21 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.25 18.09 USD |
-0.18
|
R$1.68B 341.02M USD | R$10.52K 2.13K USD | R$89.20 18.08 USD | R$89.75 18.19 USD | R$1.68B 341.02M USD | 9.63 | R$9.26 1.88 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.29 1.68 USD |
-1.31
|
R$1.68B 340.94M USD | R$331.50K 67.19K USD | R$8.29 1.68 USD | R$8.45 1.71 USD | R$1.68B 340.94M USD | 4.96 | R$1.67 0.34 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.96 19.25 USD |
-0.67
|
R$1.61B 326.43M USD | R$8.48K 1.72K USD | R$94.90 19.23 USD | R$95.99 19.46 USD | R$1.61B 326.43M USD | 9.06 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
-0.2
|
R$1.52B 307.77M USD | R$213.71K 43.32K USD | R$9.95 2.02 USD | R$10.00 2.03 USD | R$1.52B 307.77M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.98 19.25 USD |
-0.08
|
R$1.46B 296.81M USD | R$8.87K 1.8K USD | R$94.94 19.24 USD | R$95.92 19.44 USD | R$1.46B 296.81M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.42 1.3 USD |
-1.23
|
R$1.45B 294.25M USD | R$84.34K 17.09K USD | R$6.40 1.3 USD | R$6.53 1.32 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$54.28 11 USD |
-0.91
|
R$1.28B 259.29M USD | R$37.75K 7.65K USD | R$54.07 10.96 USD | R$55.45 11.24 USD | R$1.28B 259.29M USD | 0 | R$0.00 0 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.02 12.37 USD |
+0.36
|
R$1.27B 256.85M USD | R$19.42K 3.94K USD | R$60.65 12.29 USD | R$61.17 12.4 USD | R$1.27B 256.85M USD | 9.82 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.09 2.05 USD |
-0.1
|
R$1.24B 250.92M USD | R$83.87K 17K USD | R$10.08 2.04 USD | R$10.15 2.06 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.42 8.8 USD |
-1.32
|
R$1.16B 234.43M USD | R$5.66K 1.15K USD | R$43.32 8.78 USD | R$44.10 8.94 USD | R$1.16B 234.43M USD | 10.82 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.68 15.54 USD |
-0.35
|
R$1.13B 228.84M USD | R$4.91K 994.57 USD | R$76.63 15.53 USD | R$76.95 15.6 USD | R$1.13B 228.84M USD | 6.47 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.66 1.96 USD |
-0.62
|
R$1.11B 225.79M USD | R$236.78K 47.99K USD | R$9.64 1.95 USD | R$9.76 1.98 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.23 2.28 USD |
-1.4
|
R$1.08B 219.39M USD | R$502.00 101.75 USD | R$11.20 2.27 USD | R$11.31 2.29 USD | R$1.08B 219.39M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.33 1.08 USD |
+0.38
|
R$1.04B 211.6M USD | R$90.60K 18.36K USD | R$5.24 1.06 USD | R$5.38 1.09 USD | R$1.04B 211.6M USD | 2.67 | R$1.99 0.4 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.94 1.2 USD |
+1.02
|
R$978.45M 198.32M USD | R$157.88K 32K USD | R$5.91 1.2 USD | R$5.97 1.21 USD | R$978.45M 198.32M USD | 10.80 | R$0.55 0.11 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.55 16.33 USD |
+0.02
|
R$949.46M 192.44M USD | R$4.60K 932.14 USD | R$80.37 16.29 USD | R$80.90 16.4 USD | R$949.46M 192.44M USD | 7.89 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$4.03 0.82 USD |
-0.98
|
R$941.07M 190.74M USD | R$56.70K 11.49K USD | R$4.02 0.81 USD | R$4.10 0.83 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.67 2.57 USD |
0
|
R$727.32M 147.42M USD | R$0.00 0 USD | R$12.67 2.57 USD | R$12.67 2.57 USD | R$727.32M 147.42M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$4.00 0.81 USD | R$178.99 36.28 USD | R$178.99 36.28 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$88.60 17.96 USD |
-1.55
|
R$659.34M 133.64M USD | R$2.33K 472.46 USD | R$88.60 17.96 USD | R$90.00 18.24 USD | R$659.34M 133.64M USD | 8.61 | R$10.29 2.09 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
-0.31
|
R$644.18M 130.56M USD | R$58.20K 11.8K USD | R$3.16 0.64 USD | R$3.20 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.31 1.48 USD |
-1.22
|
R$566.70M 114.86M USD | R$65.96K 13.37K USD | R$7.26 1.47 USD | R$7.39 1.5 USD | R$566.70M 114.86M USD | 3.86 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.52 0.71 USD |
-1.4
|
R$537.31M 108.9M USD | R$21.40K 4.34K USD | R$3.51 0.71 USD | R$3.56 0.72 USD | R$537.31M 108.9M USD | 8.18 | R$0.43 0.09 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.48 16.92 USD |
-0.49
|
R$447.72M 90.74M USD | R$4.74K 960.72 USD | R$83.40 16.9 USD | R$84.32 17.09 USD | R$447.72M 90.74M USD | 15.09 | R$5.53 1.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.37 1.7 USD |
-1.3
|
R$432.61M 87.68M USD | R$5.10K 1.03K USD | R$8.34 1.69 USD | R$8.50 1.72 USD | R$432.61M 87.68M USD | 9.62 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.19 1.66 USD |
-0.36
|
R$406.36M 82.36M USD | R$53.88K 10.92K USD | R$8.16 1.65 USD | R$8.24 1.67 USD | R$406.36M 82.36M USD | 2.64 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.67 0.95 USD |
-1.06
|
R$386.80M 78.4M USD | R$22.08K 4.48K USD | R$4.66 0.94 USD | R$4.72 0.96 USD | R$386.80M 78.4M USD | 24.57 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.43 0.7 USD |
+0.59
|
R$362.81M 73.54M USD | R$74.20K 15.04K USD | R$3.39 0.69 USD | R$3.46 0.7 USD | R$362.81M 73.54M USD | 5.91 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.30 9.79 USD |
-1.11
|
R$328.44M 66.57M USD | R$7.05K 1.43K USD | R$48.09 9.75 USD | R$48.84 9.9 USD | R$328.44M 66.57M USD | 4.65 | R$10.38 2.1 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.17 1.66 USD |
-0.12
|
R$304.61M 61.74M USD | R$18.35K 3.72K USD | R$8.16 1.65 USD | R$8.24 1.67 USD | R$304.61M 61.74M USD | 1.00 | R$8.14 1.65 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.17 0.44 USD |
0
|
R$287.95M 58.36M USD | R$67.20K 13.62K USD | R$2.16 0.44 USD | R$2.19 0.44 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
0
|
R$287.72M 58.32M USD | R$14.54K 2.95K USD | R$6.50 1.32 USD | R$6.54 1.33 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$59.57 12.07 USD |
-1.8
|
R$287.42M 58.26M USD | R$1.51K 306.46 USD | R$59.50 12.06 USD | R$60.68 12.3 USD | R$287.42M 58.26M USD | 10.23 | R$5.82 1.18 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-1.06
|
R$284.48M 57.66M USD | R$8.00 1.62 USD | R$86.52 17.54 USD | R$88.33 17.9 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.32 1.28 USD |
-0.47
|
R$273.67M 55.47M USD | R$17.97K 3.64K USD | R$6.30 1.28 USD | R$6.39 1.3 USD | R$273.67M 55.47M USD | 3.92 | R$1.61 0.33 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.54 0.51 USD |
-1.55
|
R$261.53M 53.01M USD | R$24.80K 5.03K USD | R$2.54 0.51 USD | R$2.58 0.52 USD | R$261.53M 53.01M USD | 8.75 | R$0.29 0.06 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.61 3.77 USD |
+1.42
|
R$261.38M 52.98M USD | R$8.18K 1.66K USD | R$18.20 3.69 USD | R$18.65 3.78 USD | R$261.38M 52.98M USD | 15.77 | R$1.18 0.24 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.50 0.3 USD |
+0.67
|
R$205.93M 41.74M USD | R$19.90K 4.03K USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.80 1.78 USD |
+0.57
|
R$143.58M 29.1M USD | R$9.15K 1.86K USD | R$8.74 1.77 USD | R$8.83 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.62 13.5 USD |
-0.7
|
R$127.91M 25.93M USD | R$11.99K 2.43K USD | R$66.56 13.49 USD | R$67.48 13.68 USD | R$127.91M 25.93M USD | 7.63 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.64 0.13 USD |
+3.23
|
R$125.01M 25.34M USD | R$2.50K 506.71 USD | R$0.63 0.13 USD | R$0.64 0.13 USD | R$125.01M 25.34M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$23.77 4.82 USD |
-3.57
|
R$114.96M 23.3M USD | R$10.72K 2.17K USD | R$23.21 4.7 USD | R$24.50 4.97 USD | R$114.96M 23.3M USD | 2.60 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.48 0.91 USD |
+0.22
|
R$92.86M 18.82M USD | R$25.22K 5.11K USD | R$4.46 0.9 USD | R$4.57 0.93 USD | R$92.86M 18.82M USD | 4.57 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.14 0.23 USD |
+4.59
|
R$83.93M 17.01M USD | R$19.60K 3.97K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$83.93M 17.01M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.50 0.51 USD |
+0.81
|
R$67.37M 13.65M USD | R$16.77K 3.4K USD | R$2.48 0.5 USD | R$2.50 0.51 USD | R$67.37M 13.65M USD | 3.52 | R$0.71 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+0.6
|
R$50.17M 10.17M USD | R$18.13K 3.68K USD | R$1.67 0.34 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.42 0.29 USD |
+1.43
|
R$48.47M 9.82M USD | R$2.37K 480.16 USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.30 1.88 USD |
-0.11
|
R$26.14M 5.3M USD | R$22.53K 4.57K USD | R$9.28 1.88 USD | R$9.33 1.89 USD | R$26.14M 5.3M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.31 0.06 USD |
-3.12
|
R$15.13M 3.07M USD | R$5.00K 1.01K USD | R$0.31 0.06 USD | R$0.31 0.06 USD | R$15.13M 3.07M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.49 0.3 USD |
+3.47
|
R$4.90M 992.82K USD | R$100.00 20.27 USD | R$1.49 0.3 USD | R$1.49 0.3 USD | R$4.90M 992.82K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.82 21.25 USD |
-0.6
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$104.75 21.23 USD | R$105.75 21.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.36 23.38 USD |
-0.52
|
R$0.00 0 USD | R$17.33K 3.51K USD | R$115.30 23.37 USD | R$116.88 23.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.67 5 USD |
-0.6
|
R$0.00 0 USD | R$123.00K 24.93K USD | R$24.59 4.98 USD | R$24.86 5.04 USD | R$0.00 0 USD | 151.34 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$61.92 12.55 USD |
-0.19
|
R$693.06B 140.47B USD | R$165.00 33.44 USD | R$61.26 12.42 USD | R$61.92 12.55 USD | R$693.06B 140.47B USD | 36.85 | R$1.68 0.34 USD | ||
| Equinix, Inc. EQIX34.SA | R$69.23 14.03 USD |
-0.87
|
R$546.22B 110.71B USD | R$113.00 22.9 USD | R$69.23 14.03 USD | R$70.70 14.33 USD | R$546.22B 110.71B USD | 76.07 | R$0.91 0.18 USD | ||
| American Tower Corporation T1OW34.SA | R$41.28 8.37 USD |
-0.96
|
R$461.57B 93.55B USD | R$31.00 6.28 USD | R$40.84 8.28 USD | R$41.72 8.46 USD | R$461.57B 93.55B USD | 31.51 | R$1.31 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$300.00 60.81 USD |
+0.67
|
R$405.85B 82.26B USD | R$2.00 0.41 USD | R$300.00 60.81 USD | R$302.86 61.38 USD | R$405.85B 82.26B USD | 16.48 | R$18.20 3.69 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$242.16 49.08 USD | R$242.16 49.08 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Realty Income Corporation R1IN34.SA | R$156.47 31.71 USD |
-0.95
|
R$291.81B 59.15B USD | R$342.00 69.32 USD | R$155.69 31.56 USD | R$157.97 32.02 USD | R$291.81B 59.15B USD | 50.47 | R$3.10 0.63 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
0
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$318.10 64.47 USD | R$318.10 64.47 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$212.40 43.05 USD | R$212.40 43.05 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$671.22 136.05 USD | R$671.22 136.05 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$183.42 37.18 USD |
0
|
R$156.73B 31.77B USD | R$0.00 0 USD | R$183.42 37.18 USD | R$183.42 37.18 USD | R$156.73B 31.77B USD | 32.57 | R$5.63 1.14 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
+1.01
|
R$133.81B 27.12B USD | R$3.00 0.61 USD | R$235.80 47.79 USD | R$235.80 47.79 USD | R$133.81B 27.12B USD | 23.04 | R$10.23 2.07 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.82 6.45 USD |
-0.22
|
R$78.57B 15.93B USD | R$1.00 0.2 USD | R$31.82 6.45 USD | R$31.82 6.45 USD | R$78.57B 15.93B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}