Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilien (241)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.77 5.63 USD |
-26.01
|
R$13.59B 2.75B USD | R$22.53M 4.57M USD | R$22.51 4.56 USD | R$28.14 5.7 USD | R$13.59B 2.75B USD | 11.81 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.15 5.3 USD |
-19.55
|
R$8.06B 1.63B USD | R$6.83M 1.38M USD | R$19.50 3.95 USD | R$28.45 5.77 USD | R$8.06B 1.63B USD | 7.16 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$104.92 21.27 USD |
-0.6
|
R$8.03B 1.63B USD | R$651.09K 131.97K USD | R$100.59 20.39 USD | R$105.54 21.39 USD | R$8.03B 1.63B USD | 8.67 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.72 17.98 USD |
-4.81
|
R$7.10B 1.44B USD | R$169.24K 34.3K USD | R$86.03 17.44 USD | R$89.13 18.07 USD | R$7.10B 1.44B USD | 8.76 | R$10.12 2.05 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.63 2.15 USD |
-23.45
|
R$6.99B 1.42B USD | R$8.82M 1.79M USD | R$9.95 2.02 USD | R$11.27 2.28 USD | R$6.99B 1.42B USD | 3.42 | R$3.10 0.63 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.11 20.09 USD |
-5.43
|
R$6.88B 1.39B USD | R$666.75K 135.14K USD | R$97.00 19.66 USD | R$100.00 20.27 USD | R$6.88B 1.39B USD | 91.51 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$99.42 20.15 USD |
-4.96
|
R$6.39B 1.3B USD | R$571.39K 115.81K USD | R$95.99 19.46 USD | R$100.15 20.3 USD | R$6.39B 1.3B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.86 30.37 USD |
-6.14
|
R$5.06B 1.03B USD | R$240.17K 48.68K USD | R$146.73 29.74 USD | R$151.52 30.71 USD | R$5.06B 1.03B USD | 9.21 | R$16.27 3.3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.64 1.75 USD |
-25.26
|
R$4.48B 908.69M USD | R$17.84M 3.62M USD | R$8.36 1.69 USD | R$9.17 1.86 USD | R$4.48B 908.69M USD | 5.30 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.44 31.3 USD |
-4.84
|
R$4.36B 882.86M USD | R$111.10K 22.52K USD | R$147.00 29.79 USD | R$155.33 31.48 USD | R$4.36B 882.86M USD | 10.47 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.99 1.82 USD |
-4.77
|
R$4.14B 839.32M USD | R$7.49M 1.52M USD | R$8.65 1.75 USD | R$9.25 1.87 USD | R$4.14B 839.32M USD | 12.84 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.30 0.67 USD |
-17.29
|
R$3.97B 805.41M USD | R$342.00K 69.32K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$3.97B 805.41M USD | 6.22 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.65 18.78 USD |
-8.27
|
R$3.71B 751.44M USD | R$213.06K 43.18K USD | R$90.02 18.25 USD | R$95.00 19.25 USD | R$3.71B 751.44M USD | 18.31 | R$5.06 1.03 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.45 2.32 USD |
-41.13
|
R$3.18B 643.67M USD | R$10.45M 2.12M USD | R$9.73 1.97 USD | R$13.35 2.71 USD | R$3.18B 643.67M USD | 6.12 | R$1.87 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.13 21.11 USD |
-8.83
|
R$3.00B 608.44M USD | R$126.57K 25.65K USD | R$98.31 19.93 USD | R$109.00 22.09 USD | R$3.00B 608.44M USD | 72.31 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.84 23.48 USD |
-7.67
|
R$2.69B 545.6M USD | R$137.42K 27.85K USD | R$112.00 22.7 USD | R$119.54 24.23 USD | R$2.69B 545.6M USD | 5792.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.58 14.51 USD |
-7.95
|
R$2.67B 541.04M USD | R$70.92K 14.37K USD | R$71.51 14.49 USD | R$74.77 15.15 USD | R$2.67B 541.04M USD | 6.67 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.22 1.46 USD |
-7.07
|
R$2.62B 531.94M USD | R$1.43M 288.94K USD | R$7.13 1.45 USD | R$7.61 1.54 USD | R$2.62B 531.94M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.56 0.92 USD |
-44.65
|
R$2.57B 520.19M USD | R$33.70M 6.83M USD | R$4.12 0.84 USD | R$5.02 1.02 USD | R$2.57B 520.19M USD | 0 | -R$1.02 -0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$20.89 4.23 USD |
-26.33
|
R$2.56B 519M USD | R$5.44M 1.1M USD | R$17.71 3.59 USD | R$24.00 4.86 USD | R$2.56B 519M USD | 4.42 | R$4.72 0.96 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$18.28 3.71 USD |
-6.73
|
R$2.36B 478.44M USD | R$775.22K 157.12K USD | R$17.25 3.5 USD | R$18.62 3.77 USD | R$2.36B 478.44M USD | 16.61 | R$1.10 0.22 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$69.28 14.04 USD |
-3.64
|
R$2.25B 456.27M USD | R$788.90K 159.9K USD | R$66.84 13.55 USD | R$70.10 14.21 USD | R$2.25B 456.27M USD | 5.48 | R$12.62 2.56 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$61.20 12.4 USD |
-9.85
|
R$2.16B 436.95M USD | R$111.46K 22.59K USD | R$59.00 11.96 USD | R$62.85 12.74 USD | R$2.16B 436.95M USD | 14.67 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.09 4.48 USD |
-28.05
|
R$1.92B 389.74M USD | R$2.06M 417.45K USD | R$20.65 4.19 USD | R$23.98 4.86 USD | R$1.92B 389.74M USD | 5.17 | R$4.27 0.87 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$9.70 1.97 USD |
-38.99
|
R$1.89B 383.74M USD | R$3.03M 614.94K USD | R$8.39 1.7 USD | R$11.92 2.42 USD | R$1.89B 383.74M USD | 5.54 | R$1.75 0.35 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.20 3.69 USD |
-39.89
|
R$1.88B 380.37M USD | R$4.11M 832.12K USD | R$17.64 3.58 USD | R$21.27 4.31 USD | R$1.88B 380.37M USD | 3.06 | R$5.93 1.2 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.82 1.79 USD |
-3.92
|
R$1.79B 362.21M USD | R$1.56M 317.08K USD | R$8.65 1.75 USD | R$9.02 1.83 USD | R$1.79B 362.21M USD | 7.80 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$65.63 13.3 USD |
-15.09
|
R$1.78B 360.89M USD | R$144.82K 29.35K USD | R$65.22 13.22 USD | R$72.15 14.62 USD | R$1.78B 360.89M USD | 34.54 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.78 1.98 USD |
-6.41
|
R$1.61B 326.06M USD | R$803.54K 162.86K USD | R$9.19 1.86 USD | R$10.20 2.07 USD | R$1.61B 326.06M USD | 11.24 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$89.68 18.18 USD |
-6.39
|
R$1.52B 308.28M USD | R$107.24K 21.74K USD | R$88.11 17.86 USD | R$91.89 18.62 USD | R$1.52B 308.28M USD | 7.90 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.06 18.86 USD |
-5.7
|
R$1.43B 290.81M USD | R$35.53K 7.2K USD | R$91.60 18.57 USD | R$96.69 19.6 USD | R$1.43B 290.81M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$75.33 15.27 USD |
-5.72
|
R$1.42B 287.83M USD | R$121.09K 24.54K USD | R$73.23 14.84 USD | R$78.00 15.81 USD | R$1.42B 287.83M USD | 5.06 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.08 1.23 USD |
-8.85
|
R$1.37B 278.66M USD | R$400.09K 81.09K USD | R$5.69 1.15 USD | R$6.32 1.28 USD | R$1.37B 278.66M USD | 3.39 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.72 1.77 USD |
-6.35
|
R$1.33B 269.45M USD | R$3.82M 773.73K USD | R$8.52 1.73 USD | R$8.99 1.82 USD | R$1.33B 269.45M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.50 12.47 USD |
-13.78
|
R$1.28B 258.87M USD | R$125.58K 25.45K USD | R$60.00 12.16 USD | R$65.00 13.17 USD | R$1.28B 258.87M USD | 9.90 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.15 2.46 USD |
-2.33
|
R$1.17B 237.37M USD | R$406.00 82.29 USD | R$11.49 2.33 USD | R$12.49 2.53 USD | R$1.17B 237.37M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.20 8.55 USD |
-8.44
|
R$1.12B 227.84M USD | R$54.63K 11.07K USD | R$41.70 8.45 USD | R$43.99 8.92 USD | R$1.12B 227.84M USD | 10.52 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.81 0.97 USD |
-31.29
|
R$1.12B 227.66M USD | R$1.64M 332.2K USD | R$4.74 0.96 USD | R$5.59 1.13 USD | R$1.12B 227.66M USD | 4.66 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.25 1.87 USD |
-3.55
|
R$1.07B 216.21M USD | R$1.04M 210.82K USD | R$8.93 1.81 USD | R$9.51 1.93 USD | R$1.07B 216.21M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.21 1.06 USD |
-38.42
|
R$1.06B 214.42M USD | R$5.49M 1.11M USD | R$5.11 1.04 USD | R$5.89 1.19 USD | R$1.06B 214.42M USD | 3.42 | R$1.52 0.31 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$69.25 14.04 USD |
-9.93
|
R$1.02B 206.66M USD | R$47.96K 9.72K USD | R$65.03 13.18 USD | R$71.95 14.58 USD | R$1.02B 206.66M USD | 6.25 | R$11.08 2.25 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$43.00 8.72 USD |
-17.23
|
R$1.01B 205.4M USD | R$231.91K 47K USD | R$41.40 8.39 USD | R$45.99 9.32 USD | R$1.01B 205.4M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$77.99 15.81 USD |
-6.26
|
R$987.36M 200.12M USD | R$22.48K 4.56K USD | R$75.00 15.2 USD | R$79.98 16.21 USD | R$987.36M 200.12M USD | 9.43 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.03 1.02 USD |
-13.57
|
R$828.55M 167.93M USD | R$856.21K 173.54K USD | R$4.90 0.99 USD | R$5.46 1.11 USD | R$828.55M 167.93M USD | 9.14 | R$0.55 0.11 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.81 0.77 USD |
-37.54
|
R$755.92M 153.21M USD | R$4.56M 923.55K USD | R$3.79 0.77 USD | R$4.43 0.9 USD | R$755.92M 153.21M USD | 3.77 | R$1.01 0.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+1.56
|
R$752.14M 152.45M USD | R$332.57K 67.41K USD | R$185.00 37.5 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.69 0.55 USD |
-20.71
|
R$546.17M 110.7M USD | R$2.67M 541.37K USD | R$2.63 0.53 USD | R$2.99 0.61 USD | R$546.17M 110.7M USD | 4.80 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.02 1.42 USD |
-11.93
|
R$544.21M 110.3M USD | R$742.24K 150.44K USD | R$6.57 1.33 USD | R$7.12 1.44 USD | R$544.21M 110.3M USD | 3.71 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.10 0.63 USD |
-21.12
|
R$473.20M 95.91M USD | R$1.30M 262.78K USD | R$3.08 0.62 USD | R$3.68 0.75 USD | R$473.20M 95.91M USD | 8.61 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.28 1.68 USD |
-1.43
|
R$427.96M 86.74M USD | R$14.87K 3.01K USD | R$7.42 1.5 USD | R$8.28 1.68 USD | R$427.96M 86.74M USD | 7.81 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.37 0.89 USD |
-7.22
|
R$361.95M 73.36M USD | R$156.72K 31.76K USD | R$4.20 0.85 USD | R$4.54 0.92 USD | R$361.95M 73.36M USD | 23.00 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.92 1.4 USD |
-11.73
|
R$343.35M 69.59M USD | R$754.91K 153.01K USD | R$6.82 1.38 USD | R$7.19 1.46 USD | R$343.35M 69.59M USD | 5.62 | R$1.23 0.25 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.24 0.66 USD |
-22.49
|
R$342.71M 69.46M USD | R$2.70M 547.45K USD | R$3.03 0.61 USD | R$3.50 0.71 USD | R$342.71M 69.46M USD | 5.22 | R$0.62 0.13 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.45 1.71 USD |
-4.41
|
R$308.84M 62.6M USD | R$172.12K 34.89K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$308.84M 62.6M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.18 1.66 USD |
-4.88
|
R$304.98M 61.81M USD | R$135.61K 27.49K USD | R$8.01 1.62 USD | R$8.39 1.7 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.40 1.3 USD |
-4.05
|
R$277.13M 56.17M USD | R$230.90K 46.8K USD | R$6.10 1.24 USD | R$6.41 1.3 USD | R$277.13M 56.17M USD | 3.97 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.34 0.47 USD |
-33.14
|
R$241.04M 48.86M USD | R$1.93M 390.25K USD | R$2.18 0.44 USD | R$2.53 0.51 USD | R$241.04M 48.86M USD | 6.49 | R$0.36 0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.94 7.08 USD |
-8.05
|
R$237.59M 48.16M USD | R$19.91K 4.04K USD | R$33.75 6.84 USD | R$36.00 7.3 USD | R$237.59M 48.16M USD | 3.36 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.77 0.36 USD |
-35.16
|
R$234.87M 47.6M USD | R$1.97M 398.5K USD | R$1.68 0.34 USD | R$2.05 0.42 USD | R$234.87M 47.6M USD | 59.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.13 0.23 USD |
-30.25
|
R$155.14M 31.44M USD | R$1.65M 334.67K USD | R$1.09 0.22 USD | R$1.30 0.26 USD | R$155.14M 31.44M USD | 5.38 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.23 0.86 USD |
-7.64
|
R$87.68M 17.77M USD | R$47.96K 9.72K USD | R$3.80 0.77 USD | R$4.55 0.92 USD | R$87.68M 17.77M USD | 4.31 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.24 0.45 USD |
-11.46
|
R$60.36M 12.23M USD | R$15.70K 3.18K USD | R$2.21 0.45 USD | R$2.48 0.5 USD | R$60.36M 12.23M USD | 44.79 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.67 0.14 USD |
-21.18
|
R$49.32M 10M USD | R$559.30K 113.36K USD | R$0.59 0.12 USD | R$0.74 0.15 USD | R$49.32M 10M USD | 0 | -R$0.88 -0.1 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.61 0.33 USD |
-4.17
|
R$48.08M 9.75M USD | R$72.33K 14.66K USD | R$1.61 0.33 USD | R$1.68 0.34 USD | R$48.08M 9.75M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
-12.5
|
R$47.79M 9.69M USD | R$48.61K 9.85K USD | R$1.39 0.28 USD | R$1.47 0.3 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.55 0.52 USD |
-15
|
R$32.65M 6.62M USD | R$10.10K 2.05K USD | R$2.49 0.5 USD | R$2.70 0.55 USD | R$32.65M 6.62M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.37 1.7 USD |
-7.51
|
R$23.52M 4.77M USD | R$557.49K 112.99K USD | R$8.10 1.64 USD | R$8.75 1.77 USD | R$23.52M 4.77M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.31 0.47 USD |
-28.7
|
R$11.27M 2.28M USD | R$44.70K 9.06K USD | R$2.15 0.44 USD | R$2.50 0.51 USD | R$11.27M 2.28M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.21 0.04 USD |
-21.43
|
R$692.73K 140.4K USD | R$2.28M 462.81K USD | R$0.20 0.04 USD | R$0.24 0.05 USD | R$692.73K 140.4K USD | 0.00013 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$98.83 20.03 USD |
-8.07
|
R$0.00 0 USD | R$98.60K 19.98K USD | R$95.04 19.26 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.63 21.41 USD |
-7.34
|
R$0.00 0 USD | R$185.43K 37.58K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.06 4.88 USD |
-25.27
|
R$0.00 0 USD | R$11.78M 2.39M USD | R$18.50 3.75 USD | R$25.98 5.27 USD | R$0.00 0 USD | 147.60 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.65 11.48 USD |
+7.29
|
R$647.27B 131.19B USD | R$2.19K 444.69 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$647.27B 131.19B USD | 28.46 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$65.05 13.18 USD |
+9.96
|
R$513.49B 104.08B USD | R$941.00 190.73 USD | R$65.05 13.18 USD | R$66.50 13.48 USD | R$513.49B 104.08B USD | 63.15 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$42.38 8.59 USD |
+8.56
|
R$473.94B 96.06B USD | R$1.41K 284.77 USD | R$38.25 7.75 USD | R$43.99 8.92 USD | R$473.94B 96.06B USD | 26.48 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$71.68 14.53 USD |
+8.36
|
R$375.10B 76.03B USD | R$931.00 188.7 USD | R$71.68 14.53 USD | R$72.50 14.69 USD | R$375.10B 76.03B USD | 15.28 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$58.35 11.83 USD |
+8.76
|
R$346.75B 70.28B USD | R$1.23K 249.3 USD | R$58.20 11.8 USD | R$59.72 12.1 USD | R$346.75B 70.28B USD | 85.80 | R$0.68 0.14 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$51.30 10.4 USD |
+8.12
|
R$291.25B 59.03B USD | R$4.66K 944.51 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$291.25B 59.03B USD | 42.04 | R$1.22 0.25 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$15.00 3.04 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$204.22B 41.39B USD | 36.92 | R$3.25 0.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$136.16 27.6 USD |
+10.72
|
R$94.59B 19.17B USD | R$33.00 6.69 USD | R$135.84 27.53 USD | R$137.99 27.97 USD | R$94.59B 19.17B USD | 17.36 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.70 6.63 USD |
+9.55
|
R$80.74B 16.37B USD | R$1.00 0.2 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$80.74B 16.37B USD | 93.42 | R$0.35 0.07 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$53.73 10.89 USD |
+11.24
|
R$74.96B 15.19B USD | R$20.00 4.05 USD | R$51.01 10.34 USD | R$53.73 10.89 USD | R$74.96B 15.19B USD | 35.58 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$104.40 21.16 USD |
+8.07
|
R$74.01B 15B USD | R$7.00 1.42 USD | R$104.10 21.1 USD | R$104.40 21.16 USD | R$74.01B 15B USD | 56.43 | R$1.85 0.37 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$199.00 40.33 USD |
+3.71
|
R$73.65B 14.93B USD | R$18.00 3.65 USD | R$191.85 38.88 USD | R$200.00 40.54 USD | R$73.65B 14.93B USD | 25.31 | R$7.86 1.59 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.79 0.36 USD |
+5.92
|
R$72.53B 14.7B USD | R$14.16K 2.87K USD | R$1.79 0.36 USD | R$1.86 0.38 USD | R$72.53B 14.7B USD | 179.00 | R$0.01 0.002 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
