Land: Kanada Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (81)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (81)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.25 11.32 USD |
+1.13
|
CA$11.04B 8.19B USD | CA$301.26K 223.56K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.17 142.6 USD |
+0.38
|
CA$8.39B 6.23B USD | CA$77.84K 57.76K USD | CA$190.44 141.32 USD | CA$194.26 144.15 USD | CA$8.39B 6.23B USD | 39.45 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.04 14.87 USD |
+0.2
|
CA$6.61B 4.9B USD | CA$198.46K 147.27K USD | CA$19.98 14.83 USD | CA$20.25 15.03 USD | CA$6.61B 4.9B USD | 668.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.83 94.86 USD |
-0.33
|
CA$6.53B 4.85B USD | CA$82.91K 61.52K USD | CA$126.58 93.93 USD | CA$131.21 97.37 USD | CA$6.53B 4.85B USD | 43.77 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.98 15.57 USD |
+0.38
|
CA$6.12B 4.54B USD | CA$761.77K 565.28K USD | CA$20.89 15.5 USD | CA$21.13 15.68 USD | CA$6.12B 4.54B USD | 24.39 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.19 63.96 USD |
+0.62
|
CA$5.35B 3.97B USD | CA$102.90K 76.36K USD | CA$85.11 63.16 USD | CA$86.64 64.29 USD | CA$5.35B 3.97B USD | 14.46 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.76 19.86 USD |
+0.19
|
CA$5.25B 3.9B USD | CA$715.27K 530.77K USD | CA$26.75 19.85 USD | CA$27.08 20.09 USD | CA$5.25B 3.9B USD | 29.08 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.09
|
CA$4.93B 3.66B USD | CA$132.03K 97.97K USD | CA$23.16 17.19 USD | CA$23.24 17.25 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.52 23.39 USD |
-0.54
|
CA$4.80B 3.57B USD | CA$349.93K 259.67K USD | CA$31.43 23.32 USD | CA$32.02 23.76 USD | CA$4.80B 3.57B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.69
|
CA$4.19B 3.11B USD | CA$116.91K 86.76K USD | CA$17.45 12.95 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.17 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-0.62
|
CA$3.81B 2.83B USD | CA$593.68K 440.54K USD | CA$12.85 9.54 USD | CA$13.09 9.71 USD | CA$3.81B 2.83B USD | 22.25 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.98 45.25 USD |
-0.91
|
CA$3.32B 2.47B USD | CA$35.74K 26.52K USD | CA$60.76 45.09 USD | CA$61.88 45.92 USD | CA$3.32B 2.47B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.30 16.55 USD |
+0.09
|
CA$3.07B 2.28B USD | CA$681.09K 505.41K USD | CA$22.05 16.36 USD | CA$22.58 16.76 USD | CA$3.07B 2.28B USD | 17.98 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.10 11.95 USD |
+0.56
|
CA$3.03B 2.25B USD | CA$225.05K 167K USD | CA$16.07 11.92 USD | CA$16.21 12.03 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.87 7.32 USD |
+0.2
|
CA$2.61B 1.94B USD | CA$1.14M 847.14K USD | CA$9.72 7.21 USD | CA$10.00 7.42 USD | CA$2.61B 1.94B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.17
|
CA$2.13B 1.58B USD | CA$124.91K 92.69K USD | CA$17.30 12.84 USD | CA$17.51 12.99 USD | CA$2.13B 1.58B USD | 347.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.33 35.86 USD |
-2.25
|
CA$1.65B 1.23B USD | CA$118.41K 87.87K USD | CA$48.00 35.62 USD | CA$50.28 37.31 USD | CA$1.65B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.51 128.01 USD |
+0.48
|
CA$1.60B 1.19B USD | CA$8.19K 6.08K USD | CA$168.60 125.11 USD | CA$174.02 129.13 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.68 4.21 USD |
-1.73
|
CA$1.18B 874.9M USD | CA$1.36M 1.01M USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.18B 874.9M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.17
|
CA$1.04B 773.99M USD | CA$176.42K 130.92K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 773.99M USD | 17.95 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.49 — |
+0.4
|
$760.06M — | $26.65K — | $12.38 — | $12.50 — | $760.06M — | 17.59 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.48
|
CA$1.01B 746.25M USD | CA$10.42K 7.73K USD | CA$14.42 10.7 USD | CA$14.61 10.84 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.19
|
$532.31M — | $5.91K — | $21.31 — | $21.50 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.41
|
CA$714.66M 530.32M USD | CA$361.68K 268.39K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$714.66M 530.32M USD | 13.14 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.02 12.63 USD |
-0.99
|
CA$713.87M 529.74M USD | CA$47.94K 35.57K USD | CA$16.91 12.55 USD | CA$17.95 13.32 USD | CA$713.87M 529.74M USD | 81.04 | CA$0.21 0.16 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.19 9.05 USD |
+0.66
|
CA$672.80M 499.26M USD | CA$60.37K 44.8K USD | CA$12.15 9.02 USD | CA$12.26 9.1 USD | CA$672.80M 499.26M USD | 9.99 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.85 5.08 USD |
+0.44
|
CA$601.57M 446.4M USD | CA$93.86K 69.65K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$601.57M 446.4M USD | 11.22 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$217.90K 161.7K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.84
|
CA$478.29M 354.92M USD | CA$3.46K 2.57K USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.29M 354.92M USD | 101.57 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.76M 245.44M USD | CA$122.53K 90.92K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.10 11.95 USD |
-0.12
|
CA$306.79M 227.66M USD | CA$5.56K 4.12K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$306.79M 227.66M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.20 2.37 USD |
-3.9
|
CA$237.73M 176.41M USD | CA$32.33K 23.99K USD | CA$3.15 2.34 USD | CA$3.36 2.49 USD | CA$237.73M 176.41M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.17 4.58 USD |
+0.82
|
CA$127.27M 94.44M USD | CA$1.45K 1.08K USD | CA$6.12 4.54 USD | CA$6.18 4.59 USD | CA$127.27M 94.44M USD | 9.34 | CA$0.66 0.49 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.60 5.64 USD |
+0.53
|
CA$109.49M 81.25M USD | CA$14.31K 10.62K USD | CA$7.57 5.62 USD | CA$7.62 5.65 USD | CA$109.49M 81.25M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$27.11M 20.11M USD | CA$9.10K 6.75K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$27.11M 20.11M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.53 1.88 USD |
-2.32
|
CA$23.99M 17.81M USD | CA$63.91K 47.42K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$23.99M 17.81M USD | 10.11 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$22.74M 16.88M USD | CA$5.18K 3.85K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$8.35M 6.19M USD | CA$15.00 11.13 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 5.11 | CA$0.17 0.13 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
+0.52
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
-0.27
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.02 84.61 USD |
0
|
CA$1.22B 903.48M USD | CA$124.00 92.02 USD | CA$114.02 84.61 USD | CA$114.02 84.61 USD | CA$1.22B 903.48M USD | 5.91 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.55 13.77 USD |
0
|
CA$555.92M 412.53M USD | CA$40.00 29.68 USD | CA$18.45 13.69 USD | CA$18.66 13.85 USD | CA$555.92M 412.53M USD | 6.20 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.55 2.63 USD |
+1.43
|
CA$199.77M 148.24M USD | CA$3.97K 2.95K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$199.77M 148.24M USD | 6.33 | CA$0.56 0.42 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
0
|
CA$110.78M 82.21M USD | CA$200.00 148.41 USD | CA$8.01 5.94 USD | CA$8.01 5.94 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.20 1.63 USD |
-5.17
|
CA$71.07M 52.74M USD | CA$9.63K 7.14K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$71.07M 52.74M USD | 11.00 | CA$0.20 0.15 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$46.95M 34.84M USD | CA$2.68K 1.99K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.10 9.72 USD |
-0.68
|
CA$23.69M 17.58M USD | CA$100.00 74.21 USD | CA$13.10 9.72 USD | CA$13.10 9.72 USD | CA$23.69M 17.58M USD | 21.83 | CA$0.60 0.45 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.06 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.06 17.85 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.79 16.91 USD |
-0.13
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.78 16.9 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
