Land: Kanada Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobilien (88)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $238.54 177.01 USD |
+3.66
|
$10.84B 8.04B USD | $122.95K 91.24K USD | $233.94 173.6 USD | $238.91 177.29 USD | $10.84B 8.04B USD | 57.75 | $4.13 3.06 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.55 10.8 USD |
+3.26
|
$10.53B 7.81B USD | $607.15K 450.54K USD | $14.33 10.63 USD | $14.6 10.83 USD | $10.53B 7.81B USD | 13.47 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $158.89 117.91 USD |
+0.54
|
$8.04B 5.97B USD | $39.86K 29.58K USD | $155.07 115.07 USD | $161.56 119.89 USD | $8.04B 5.97B USD | 35.62 | $4.46 3.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.55 29.35 USD |
+1.15
|
$6.42B 4.77B USD | $704.23K 522.58K USD | $39.25 29.13 USD | $39.95 29.65 USD | $6.42B 4.77B USD | 22.86 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.75 9.46 USD |
+3.66
|
$6.18B 4.59B USD | $13.24K 9.83K USD | $12.4 9.2 USD | $12.75 9.46 USD | $6.18B 4.59B USD | 2.95 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.74 9.45 USD |
+6.43
|
$6.18B 4.58B USD | $3K 2.23K USD | $12.55 9.31 USD | $12.74 9.45 USD | $6.18B 4.58B USD | 2.94 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.83 12.49 USD |
+1.57
|
$5B 3.71B USD | $1.08M 798.83K USD | $16.57 12.3 USD | $16.94 12.57 USD | $5B 3.71B USD | 10.65 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.58 12.3 USD |
+6.15
|
$4.58B 3.4B USD | $455.12K 337.72K USD | $16.15 11.98 USD | $16.67 12.37 USD | $4.58B 3.4B USD | 207.25 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.94 18.51 USD |
+3.36
|
$4.45B 3.3B USD | $360.46K 267.48K USD | $24.53 18.2 USD | $25.04 18.58 USD | $4.45B 3.3B USD | 17.94 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.57 45.69 USD |
+3.24
|
$3.83B 2.84B USD | $179.12K 132.92K USD | $60.33 44.77 USD | $62.06 46.05 USD | $3.83B 2.84B USD | 10.70 | $5.75 4.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+1.19
|
$3.43B 2.55B USD | $123.79K 91.86K USD | $14.41 10.69 USD | $14.65 10.87 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.15 11.98 USD |
+3.33
|
$3.43B 2.54B USD | $567.84K 421.37K USD | $15.86 11.77 USD | $16.21 12.03 USD | $3.43B 2.54B USD | 16.64 | $0.97 0.72 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $61.77 45.84 USD |
+1.28
|
$3.29B 2.44B USD | $93.32K 69.25K USD | $61.07 45.32 USD | $62.26 46.2 USD | $3.29B 2.44B USD | 5.93 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.35 7.68 USD |
+5.18
|
$3.02B 2.24B USD | $906.87K 672.95K USD | $10.14 7.52 USD | $10.48 7.78 USD | $3.02B 2.24B USD | 11.50 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
+2.69
|
$2.67B 1.98B USD | $456.2K 338.53K USD | $9.37 6.95 USD | $9.58 7.11 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.35 10.65 USD |
+4.67
|
$2.65B 1.97B USD | $299.31K 222.1K USD | $14 10.39 USD | $14.43 10.71 USD | $2.65B 1.97B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.2 36.51 USD |
+1.13
|
$2.22B 1.65B USD | $71.3K 52.91K USD | $48.86 36.26 USD | $49.88 37.01 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15 11.13 USD |
+1.42
|
$2.1B 1.56B USD | $1.7M 1.27M USD | $14.76 10.95 USD | $15.16 11.25 USD | $2.1B 1.56B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.39 12.16 USD |
+1.11
|
$2.03B 1.51B USD | $451.48K 335.03K USD | $16.3 12.1 USD | $16.58 12.3 USD | $2.03B 1.51B USD | 2.93 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.18 7.55 USD |
+1.39
|
$1.52B 1.13B USD | $579.26K 429.85K USD | $9.98 7.41 USD | $10.19 7.56 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
+2.31
|
$1.45B 1.08B USD | $207.34K 153.86K USD | $13.81 10.25 USD | $14.18 10.52 USD | $1.45B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+2.62
|
$1.22B 907.18M USD | $608.73K 451.72K USD | $4.81 3.57 USD | $4.92 3.65 USD | $1.22B 907.18M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.22 12.78 USD |
+1.29
|
$904.45M 671.15M USD | $7.54K 5.6K USD | $16.95 12.58 USD | $17.25 12.8 USD | $904.45M 671.15M USD | 0 | -$1.67 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.12 — |
+0.25
|
$650.61M — | $17.58K — | $12.12 — | $12.37 — | $650.61M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.36 12.14 USD |
-0.24
|
$866.89M 643.29M USD | $12.13K 9K USD | $16.14 11.98 USD | $16.57 12.3 USD | $866.89M 643.29M USD | 5.82 | $2.81 2.09 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.76 10.21 USD |
+3.26
|
$813.64M 603.77M USD | $90.34K 67.04K USD | $13.52 10.03 USD | $13.8 10.24 USD | $813.64M 603.77M USD | 15.63 | $0.88 0.65 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.56 9.32 USD |
+1.78
|
$810.83M 601.69M USD | $87.92K 65.24K USD | $12.42 9.22 USD | $12.64 9.38 USD | $810.83M 601.69M USD | 7.85 | $1.6 1.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.63 4.92 USD |
+4.57
|
$777.88M 577.23M USD | $161.82K 120.08K USD | $6.42 4.76 USD | $6.64 4.93 USD | $777.88M 577.23M USD | 6.83 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.11 13.44 USD |
-0.6
|
$761.38M 564.99M USD | $26.6K 19.74K USD | $18.11 13.44 USD | $18.75 13.91 USD | $761.38M 564.99M USD | 4.21 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.01 5.2 USD |
+5.26
|
$697.9M 517.88M USD | $199.13K 147.77K USD | $6.88 5.11 USD | $7.03 5.21 USD | $697.9M 517.88M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $2.09K — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.92 7.36 USD |
+3.66
|
$486.97M 361.36M USD | $13.26K 9.84K USD | $9.73 7.22 USD | $9.96 7.39 USD | $486.97M 361.36M USD | 6.74 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+6.23
|
$418.4M 310.48M USD | $28.04K 20.81K USD | $3.67 2.72 USD | $3.77 2.8 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.7 4.23 USD |
0
|
$368.28M 273.29M USD | $2.07K 1.54K USD | $5.68 4.21 USD | $5.7 4.23 USD | $368.28M 273.29M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
+3.42
|
$357.33M 265.16M USD | $6.5K 4.82K USD | $11.68 8.67 USD | $11.88 8.82 USD | $357.33M 265.16M USD | 10.81 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.91 3.64 USD |
+2.94
|
$292.87M 217.32M USD | $40.16K 29.8K USD | $4.85 3.6 USD | $4.93 3.66 USD | $292.87M 217.32M USD | 122.75 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.29 2.44 USD |
+4.11
|
$292.57M 217.1M USD | $81.24K 60.28K USD | $3.24 2.4 USD | $3.31 2.46 USD | $292.57M 217.1M USD | 7.47 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.01 11.88 USD |
+1.07
|
$261.56M 194.09M USD | $5.12K 3.8K USD | $15.91 11.81 USD | $16.26 12.07 USD | $261.56M 194.09M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $442.05K 328.03K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$165.19M 122.58M USD | $9.99K 7.41K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $165.19M 122.58M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
+13.04
|
$118.83M — | $23.5K — | $0.1 — | $0.13 — | $118.83M — | 0 | -$0.58 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.47 4.06 USD |
+0.55
|
$159.11M 118.07M USD | $3.6K 2.67K USD | $5.47 4.06 USD | $5.48 4.07 USD | $159.11M 118.07M USD | 0 | -$2.36 -1.7 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.07 6.73 USD |
+3.89
|
$130.78M 97.04M USD | $7.88K 5.85K USD | $8.92 6.62 USD | $9.14 6.78 USD | $130.78M 97.04M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.46 9.99 USD |
+3.54
|
$127.65M 94.73M USD | $8.74K 6.49K USD | $13.3 9.87 USD | $13.59 10.08 USD | $127.65M 94.73M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.16 3.83 USD |
-0.22
|
$106.1M 78.73M USD | $19K 14.1K USD | $5.15 3.82 USD | $5.23 3.88 USD | $106.1M 78.73M USD | 14.74 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.38 0.28 USD |
0
|
$84.28M 62.54M USD | $4 2.97 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $84.28M 62.54M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.82 2.09 USD |
+3.68
|
$51.85M 38.47M USD | $3.64K 2.7K USD | $2.8 2.08 USD | $2.89 2.14 USD | $51.85M 38.47M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.63 0.47 USD |
+21.15
|
$49.92M 37.04M USD | $205.11K 152.2K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $49.92M 37.04M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8199 0.61 USD |
0
|
$27.55M 20.44M USD | $2 1.48 USD | $0.81 0.6 USD | $0.8599 0.64 USD | $27.55M 20.44M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-3.74
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-6.98
|
$23.1M 17.14M USD | $45.5K 33.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $23.1M 17.14M USD | 4.00 | $0.05 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5699 0.42 USD |
+26.67
|
$20.13M 14.94M USD | $42.14K 31.27K USD | $0.4799 0.35 USD | $0.63 0.47 USD | $20.13M 14.94M USD | 0 | -$0.57 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $2.42M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.45 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.25 15.03 USD |
+1.5
|
$9.82B 7.29B USD | $952 706.44 USD | $20.11 14.92 USD | $20.48 15.2 USD | $9.82B 7.29B USD | 4.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.19 11.27 USD |
+6.37
|
$7.36B 5.46B USD | $4.6K 3.41K USD | $14.89 11.05 USD | $15.19 11.27 USD | $7.36B 5.46B USD | 3.51 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $2.3K 1.71K USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.8 7.27 USD |
0
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $184.99 137.27 USD |
+2.22
|
$1.72B 1.28B USD | $2.29K 1.7K USD | $182.16 135.17 USD | $185.64 137.76 USD | $1.72B 1.28B USD | 9.18 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
+3.94
|
$1.36B 1.01B USD | $5.1K 3.78K USD | $19.5 14.47 USD | $20.69 15.35 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.81 82.97 USD |
0
|
$1.2B 888.91M USD | $75 55.65 USD | $111.81 82.97 USD | $112.5 83.48 USD | $1.2B 888.91M USD | 4.61 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.89 — |
+4
|
$585.28M — | $1.23K — | $9.81 — | $9.89 — | $585.28M — | 15.69 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $1 0.74 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$257.64M 191.19M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $257.64M 191.19M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
-4.72
|
$253.45M 188.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $253.45M 188.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.1 2.3 USD |
+1.31
|
$175.95M 130.57M USD | $2K 1.49K USD | $3.1 2.3 USD | $3.1 2.3 USD | $175.95M 130.57M USD | 4.42 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.79 1.33 USD |
0
|
$58.89M 43.7M USD | $600 445.24 USD | $1.76 1.31 USD | $1.79 1.33 USD | $58.89M 43.7M USD | 5.96 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Urbanfund Corp. UFC.V | $0.7399 0.55 USD |
0
|
$39.67M 29.43M USD | $210 155.83 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $39.67M 29.43M USD | 5.69 | $0.13 0.1 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
-20
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.95 2.93 USD |
-17.02
|
$33.31M 24.72M USD | $7.8K 5.79K USD | $3.95 2.93 USD | $4.03 2.99 USD | $33.31M 24.72M USD | 0 | -$0.62 -0.4 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.1 — |
-20.51
|
$21.75M — | $1.3K — | $3.1 — | $3.1 — | $21.75M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.51 9.28 USD |
0
|
$22.62M 16.79M USD | $300 222.62 USD | $12.51 9.28 USD | $12.82 9.51 USD | $22.62M 16.79M USD | 7.67 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.89 0.66 USD |
0
|
$8.06M 5.98M USD | $11 8.16 USD | $0.8 0.59 USD | $0.89 0.66 USD | $8.06M 5.98M USD | 0.66 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.8 13.95 USD |
-1.88
|
$0 0 USD | $5.7K 4.23K USD | $18.8 13.95 USD | $19.2 14.25 USD | $0 0 USD | 4.44 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.31 11.36 USD |
+2.07
|
$0 0 USD | $6.27K 4.65K USD | $15 11.13 USD | $15.31 11.36 USD | $0 0 USD | 3.54 | $4.32 3.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}