Land: Kanada Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (81)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (81)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.07 11.18 USD |
-1.21
|
CA$10.90B 8.09B USD | CA$157.65K 116.98K USD | CA$15.01 11.14 USD | CA$15.24 11.31 USD | CA$10.90B 8.09B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$187.51 139.14 USD |
-2.42
|
CA$8.19B 6.08B USD | CA$18.04K 13.38K USD | CA$187.25 138.95 USD | CA$190.89 141.65 USD | CA$8.19B 6.08B USD | 38.50 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.97 14.82 USD |
-0.35
|
CA$6.58B 4.89B USD | CA$92.02K 68.28K USD | CA$19.88 14.75 USD | CA$20.15 14.95 USD | CA$6.58B 4.89B USD | 665.66 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$125.14 92.86 USD |
-2.1
|
CA$6.40B 4.75B USD | CA$19.10K 14.18K USD | CA$124.50 92.39 USD | CA$127.69 94.75 USD | CA$6.40B 4.75B USD | 42.85 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.79 15.43 USD |
-0.91
|
CA$6.06B 4.5B USD | CA$203.80K 151.23K USD | CA$20.70 15.36 USD | CA$20.85 15.47 USD | CA$6.06B 4.5B USD | 24.17 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.69 62.85 USD |
-1.74
|
CA$5.26B 3.9B USD | CA$24.67K 18.31K USD | CA$84.30 62.56 USD | CA$86.22 63.98 USD | CA$5.26B 3.9B USD | 14.20 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.58 19.72 USD |
-0.67
|
CA$5.22B 3.87B USD | CA$122.32K 90.77K USD | CA$26.48 19.65 USD | CA$26.70 19.81 USD | CA$5.22B 3.87B USD | 28.89 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.18 USD |
-0.11
|
CA$4.92B 3.65B USD | CA$84.71K 62.86K USD | CA$23.12 17.16 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.32 23.24 USD |
-0.63
|
CA$4.77B 3.54B USD | CA$92.46K 68.61K USD | CA$31.06 23.05 USD | CA$31.40 23.3 USD | CA$4.77B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.37 12.89 USD |
-0.91
|
CA$4.15B 3.08B USD | CA$41.92K 31.11K USD | CA$17.33 12.86 USD | CA$17.58 13.05 USD | CA$4.15B 3.08B USD | 9.09 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.79 9.49 USD |
-0.97
|
CA$3.77B 2.8B USD | CA$249.85K 185.4K USD | CA$12.74 9.45 USD | CA$12.88 9.56 USD | CA$3.77B 2.8B USD | 22.04 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.76 45.09 USD |
-0.36
|
CA$3.31B 2.46B USD | CA$8.81K 6.54K USD | CA$60.52 44.91 USD | CA$60.97 45.24 USD | CA$3.31B 2.46B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.05 16.36 USD |
-1.12
|
CA$3.04B 2.26B USD | CA$55.88K 41.47K USD | CA$22.02 16.34 USD | CA$22.33 16.57 USD | CA$3.04B 2.26B USD | 17.78 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.92 11.81 USD |
-1.12
|
CA$3.00B 2.22B USD | CA$22.87K 16.97K USD | CA$15.89 11.79 USD | CA$16.04 11.9 USD | CA$3.00B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
-0.61
|
CA$2.60B 1.93B USD | CA$295.98K 219.64K USD | CA$9.73 7.22 USD | CA$9.83 7.29 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.37 12.89 USD |
-0.14
|
CA$2.13B 1.58B USD | CA$52.66K 39.08K USD | CA$17.23 12.79 USD | CA$17.46 12.96 USD | CA$2.13B 1.58B USD | 347.30 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.72 35.41 USD |
-1.26
|
CA$1.63B 1.21B USD | CA$31.84K 23.63K USD | CA$47.53 35.27 USD | CA$48.58 36.05 USD | CA$1.63B 1.21B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.57 128.06 USD |
+0.03
|
CA$1.60B 1.19B USD | CA$8.33K 6.18K USD | CA$171.73 127.43 USD | CA$173.08 128.44 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.49 4.07 USD |
-3.35
|
CA$1.14B 845.64M USD | CA$647.83K 480.73K USD | CA$5.48 4.07 USD | CA$5.68 4.21 USD | CA$1.14B 845.64M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.51 12.99 USD |
-0.51
|
CA$1.04B 770.04M USD | CA$124.61K 92.47K USD | CA$17.51 12.99 USD | CA$17.62 13.08 USD | CA$1.04B 770.04M USD | 17.86 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
-0.56
|
$755.80M — | $1.40K — | $12.42 — | $12.49 — | $755.80M — | 17.49 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.40 10.69 USD |
-0.62
|
CA$999.40M 741.62M USD | CA$6.39K 4.74K USD | CA$14.36 10.66 USD | CA$14.53 10.78 USD | CA$999.40M 741.62M USD | 6.66 | CA$2.16 1.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
0
|
$532.31M — | $5.91K — | $21.31 — | $21.50 — | $532.31M — | 4.28 | $4.97 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.90 12.54 USD |
-0.71
|
CA$708.84M 526M USD | CA$28.68K 21.28K USD | CA$16.86 12.51 USD | CA$17.07 12.67 USD | CA$708.84M 526M USD | 80.47 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.30 5.42 USD |
-0.82
|
CA$708.83M 525.99M USD | CA$70.76K 52.51K USD | CA$7.28 5.4 USD | CA$7.37 5.47 USD | CA$708.83M 525.99M USD | 13.03 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.23 9.08 USD |
+0.33
|
CA$675.01M 500.9M USD | CA$17.58K 13.05K USD | CA$12.14 9.01 USD | CA$12.29 9.12 USD | CA$675.01M 500.9M USD | 10.02 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
-0.44
|
CA$598.94M 444.45M USD | CA$31.40K 23.3K USD | CA$6.80 5.05 USD | CA$6.86 5.09 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.91 USD |
-0.09
|
CA$588.82M 436.94M USD | CA$247.07K 183.34K USD | CA$5.25 3.9 USD | CA$5.28 3.92 USD | CA$588.82M 436.94M USD | 9.25 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.10 5.27 USD |
-0.14
|
CA$477.62M 354.42M USD | CA$903.00 670.08 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$477.62M 354.42M USD | 101.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$327.20M 242.8M USD | CA$15.49K 11.49K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.10 11.95 USD |
0
|
CA$306.79M 227.66M USD | CA$4.44K 3.29K USD | CA$16.10 11.95 USD | CA$16.22 12.04 USD | CA$306.79M 227.66M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.12 2.32 USD |
-2.5
|
CA$231.78M 172M USD | CA$21.18K 15.72K USD | CA$3.05 2.26 USD | CA$3.22 2.39 USD | CA$231.78M 172M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.15 4.56 USD |
-0.32
|
CA$126.86M 94.14M USD | CA$305.00 226.33 USD | CA$6.15 4.56 USD | CA$6.17 4.58 USD | CA$126.86M 94.14M USD | 9.17 | CA$0.67 0.5 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.55 5.6 USD |
-0.66
|
CA$108.77M 80.71M USD | CA$1.81K 1.34K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$108.77M 80.71M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$10.53K 7.81K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.39 1.03 USD |
-2.11
|
CA$26.53M 19.69M USD | CA$1.94K 1.44K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$26.53M 19.69M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.47 1.83 USD |
-2.37
|
CA$23.43M 17.38M USD | CA$16.14K 11.98K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$23.43M 17.38M USD | 9.88 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$22.74M 16.88M USD | CA$62.00 46.01 USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$8.35M 6.19M USD | CA$15.00 11.13 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 5.11 | CA$0.17 0.13 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$2.44M 1.81M USD | CA$17.15K 12.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.44M 1.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
-0.44
|
CA$0.00 0 USD | CA$2.77K 2.06K USD | CA$22.69 16.84 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.26 84.79 USD |
+0.21
|
CA$1.22B 905.39M USD | CA$514.00 381.42 USD | CA$114.26 84.79 USD | CA$114.26 84.79 USD | CA$1.22B 905.39M USD | 5.92 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.69 13.87 USD |
+0.75
|
CA$560.12M 415.64M USD | CA$322.00 238.94 USD | CA$18.69 13.87 USD | CA$18.69 13.87 USD | CA$560.12M 415.64M USD | 6.25 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.54 2.63 USD |
-0.28
|
CA$199.21M 147.82M USD | CA$115.00 85.34 USD | CA$3.54 2.63 USD | CA$3.54 2.63 USD | CA$199.21M 147.82M USD | 6.32 | CA$0.56 0.42 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
0
|
CA$110.78M 82.21M USD | CA$200.00 148.41 USD | CA$8.01 5.94 USD | CA$8.01 5.94 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.24 1.66 USD |
+1.82
|
CA$72.36M 53.7M USD | CA$3.85K 2.86K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$72.36M 53.7M USD | 11.19 | CA$0.20 0.15 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$2.68K 1.99K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.92 9.59 USD |
-1.37
|
CA$23.36M 17.34M USD | CA$8.65K 6.42K USD | CA$12.92 9.59 USD | CA$12.95 9.61 USD | CA$23.36M 17.34M USD | 21.53 | CA$0.60 0.45 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
-5.36
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.07 17.86 USD |
+0.04
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$24.07 17.86 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.96 17.04 USD |
+0.75
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
