Land: Kanada Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (82)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (60)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (35)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobilien (82)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.28 12.08 USD |
+0.68
|
CA$11.78B 8.74B USD | CA$301.46K 223.7K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.78B 8.74B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$189.39 140.54 USD |
+2.41
|
CA$8.71B 6.46B USD | CA$57.06K 42.34K USD | CA$185.83 137.9 USD | CA$190.15 141.1 USD | CA$8.71B 6.46B USD | 37.65 | CA$5.03 3.73 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.22 16.49 USD |
+2.02
|
CA$7.24B 5.37B USD | CA$804.16K 596.73K USD | CA$21.79 16.17 USD | CA$22.38 16.61 USD | CA$7.24B 5.37B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.64 16.8 USD |
-0.04
|
CA$6.59B 4.89B USD | CA$441.94K 327.94K USD | CA$22.60 16.77 USD | CA$22.98 17.05 USD | CA$6.59B 4.89B USD | 27.27 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.48 94.6 USD |
+0.5
|
CA$6.51B 4.83B USD | CA$45.53K 33.79K USD | CA$126.51 93.88 USD | CA$128.72 95.52 USD | CA$6.51B 4.83B USD | 55.18 | CA$2.31 1.71 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.67 70.25 USD |
+0.93
|
CA$5.75B 4.26B USD | CA$33.18K 24.62K USD | CA$92.20 68.42 USD | CA$94.80 70.35 USD | CA$5.75B 4.26B USD | 14.70 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.62 25.69 USD |
+0.09
|
CA$5.35B 3.97B USD | CA$421.53K 312.8K USD | CA$34.40 25.53 USD | CA$35.00 25.97 USD | CA$5.35B 3.97B USD | 3462.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.05 22.3 USD |
+0.03
|
CA$5.12B 3.8B USD | CA$393.71K 292.15K USD | CA$29.91 22.2 USD | CA$30.35 22.52 USD | CA$5.12B 3.8B USD | 14.04 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.87 16.97 USD |
+0.18
|
CA$4.86B 3.61B USD | CA$363.43K 269.69K USD | CA$22.81 16.93 USD | CA$22.98 17.05 USD | CA$4.86B 3.61B USD | 4.52 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.10 13.43 USD |
+0.61
|
CA$4.31B 3.2B USD | CA$103.30K 76.65K USD | CA$18.04 13.39 USD | CA$18.20 13.51 USD | CA$4.31B 3.2B USD | 9.89 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.93 10.33 USD |
+0.25
|
CA$4.01B 2.97B USD | CA$314.80K 233.6K USD | CA$13.87 10.29 USD | CA$14.04 10.42 USD | CA$4.01B 2.97B USD | 22.10 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.91 48.17 USD |
+1.34
|
CA$3.37B 2.5B USD | CA$92.08K 68.33K USD | CA$64.07 47.54 USD | CA$65.02 48.25 USD | CA$3.37B 2.5B USD | 71.32 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.40 12.91 USD |
+0.75
|
CA$3.26B 2.42B USD | CA$59.92K 44.46K USD | CA$17.29 12.83 USD | CA$17.49 12.98 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.06 8.21 USD |
+0.55
|
CA$3.10B 2.3B USD | CA$187.58K 139.2K USD | CA$10.97 8.14 USD | CA$11.12 8.25 USD | CA$3.10B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.09 15.65 USD |
+1.35
|
CA$2.90B 2.15B USD | CA$81.73K 60.65K USD | CA$20.76 15.41 USD | CA$21.13 15.68 USD | CA$2.90B 2.15B USD | 13.18 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.80 13.95 USD |
-0.27
|
CA$2.35B 1.74B USD | CA$149.36K 110.84K USD | CA$18.77 13.93 USD | CA$19.05 14.14 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.98 7.41 USD |
+0.6
|
CA$1.95B 1.45B USD | CA$257.79K 191.3K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
-0.31
|
CA$1.84B 1.36B USD | CA$463.34K 343.83K USD | CA$12.88 9.56 USD | CA$13.03 9.67 USD | CA$1.84B 1.36B USD | 323.25 | CA$0.04 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.20 125.56 USD |
+0.59
|
CA$1.57B 1.17B USD | CA$7.31K 5.42K USD | CA$165.59 122.88 USD | CA$171.33 127.14 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.15 14.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$43.20 32.06 USD |
+1.29
|
CA$1.55B 1.15B USD | CA$91.37K 67.8K USD | CA$42.40 31.46 USD | CA$43.59 32.35 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.83 12.49 USD |
+0.48
|
CA$1.17B 866.62M USD | CA$7.50K 5.57K USD | CA$16.75 12.43 USD | CA$16.91 12.55 USD | CA$1.17B 866.62M USD | 10.38 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.44 12.94 USD |
-0.29
|
CA$1.09B 807.4M USD | CA$13.80K 10.24K USD | CA$17.42 12.93 USD | CA$17.49 12.98 USD | CA$1.09B 807.4M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.30 12.84 USD |
+0.52
|
CA$1.03B 760.8M USD | CA$36.68K 27.22K USD | CA$17.15 12.73 USD | CA$17.38 12.9 USD | CA$1.03B 760.8M USD | 17.12 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.04 5.97 USD |
-0.12
|
CA$980.95M 727.93M USD | CA$110.48K 81.98K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$980.95M 727.93M USD | 13.62 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.39 14.39 USD |
-0.26
|
CA$813.34M 603.55M USD | CA$11.31K 8.39K USD | CA$19.29 14.31 USD | CA$19.66 14.59 USD | CA$813.34M 603.55M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.57 — |
-0.68
|
$513.83M — | $5.20K — | $20.55 — | $20.57 — | $513.83M — | 3.13 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
-0.08
|
CA$668.90M 496.37M USD | CA$18.40K 13.65K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$668.90M 496.37M USD | 10.92 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.00 12.62 USD |
-0.58
|
CA$660.63M 490.23M USD | CA$1.25K 928.32 USD | CA$16.61 12.33 USD | CA$17.00 12.62 USD | CA$660.63M 490.23M USD | 283.33 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.08 — |
+0.67
|
$469.04M — | $7.31K — | $11.86 — | $12.09 — | $469.04M — | 241.59 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+0.59
|
CA$598.94M 444.45M USD | CA$273.29K 202.8K USD | CA$6.74 5 USD | CA$6.89 5.11 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.24 13.54 USD |
+0.22
|
CA$547.87M 406.55M USD | CA$5.40K 4.01K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$547.87M 406.55M USD | 7.26 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
-0.21
|
CA$525.73M 390.12M USD | CA$17.42K 12.93K USD | CA$4.68 3.47 USD | CA$4.73 3.51 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.04 3.74 USD |
-1.37
|
CA$374.41M 277.83M USD | CA$79.98K 59.35K USD | CA$4.90 3.64 USD | CA$5.10 3.78 USD | CA$374.41M 277.83M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.84 2.85 USD |
+0.26
|
CA$342.35M 254.05M USD | CA$41.02K 30.44K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$342.35M 254.05M USD | 15.35 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.29
|
CA$286.44M 212.55M USD | CA$11.20K 8.31K USD | CA$17.46 12.96 USD | CA$17.80 13.21 USD | CA$286.44M 212.55M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.64 4.93 USD |
+0.15
|
CA$136.97M 101.64M USD | CA$814.00 604.04 USD | CA$6.61 4.91 USD | CA$6.64 4.93 USD | CA$136.97M 101.64M USD | 15.09 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.19 9.79 USD |
+1
|
CA$125.09M 92.83M USD | CA$475.00 352.48 USD | CA$13.06 9.69 USD | CA$13.19 9.79 USD | CA$125.09M 92.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.54 6.34 USD |
+0.71
|
CA$123.03M 91.29M USD | CA$15.27K 11.33K USD | CA$8.48 6.29 USD | CA$8.56 6.35 USD | CA$123.03M 91.29M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.08 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+4.21
|
CA$64.26M 47.69M USD | CA$4.70K 3.49K USD | CA$1.98 1.47 USD | CA$1.99 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$38.03M 28.22M USD | CA$62.69K 46.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$38.03M 28.22M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
+1.91
|
CA$30.48M 22.62M USD | CA$600.00 445.24 USD | CA$1.60 1.19 USD | CA$1.61 1.19 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$26.43M 19.61M USD | CA$10.17K 7.54K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.02M 13.37M USD | CA$29.51K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.48 15.94 USD |
-0.14
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.49 17.43 USD |
+0.21
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.05 16.36 USD |
-0.32
|
CA$0.00 0 USD | CA$5.06K 3.75K USD | CA$21.84 16.21 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
+0.34
|
CA$1.30B 966.71M USD | CA$2.36K 1.75K USD | CA$121.99 90.52 USD | CA$122.10 90.61 USD | CA$1.30B 966.71M USD | 7.44 | CA$16.39 12.16 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
-0.25
|
$735.11M — | $300.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$1.53K 1.14K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.09K 1.55K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.97 7.4 USD |
-0.1
|
CA$137.91M 102.34M USD | CA$212.00 157.32 USD | CA$9.97 7.4 USD | CA$10.00 7.42 USD | CA$137.91M 102.34M USD | 5.53 | CA$1.80 1.34 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.90M 34.8M USD | CA$2.30K 1.71K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.71 9.43 USD |
-1.32
|
CA$22.98M 17.06M USD | CA$1.00K 742.06 USD | CA$12.71 9.43 USD | CA$12.72 9.44 USD | CA$22.98M 17.06M USD | 16.29 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$5.22K 3.88K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$7.49M 5.56M USD | CA$49.50K 36.73K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$7.49M 5.56M USD | 4.33 | CA$0.18 0.13 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$1.01K 749.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$25.01K 18.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.95 14.8 USD |
-0.75
|
CA$0.00 0 USD | CA$6.52K 4.84K USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
+2
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}