Wirtschaftszweig: Immobilien Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilien (83)
- {{item.name}}
- Alle Bereiche
- Immobilien (83)
REIT-Spezialität (83)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.44 — |
-0.92
|
$98.98B — | $1.16M — | $208.08 — | $216.69 — | $98.98B — | 30.59 | $6.91 — | |
| Equinix, Inc. EQIX | $772.12 — |
+3.26
|
$75.15B — | $111.4K — | $761.22 — | $780.31 — | $75.15B — | 90.62 | $8.52 — | |
| Cencora COR | $278.71 — |
+1.51
|
$53.7B — | $254.56K — | $276.6 — | $281.27 — | $53.7B — | 39.26 | $7.06 — | |
| Digital Realty Trust DLR | $140.95 — |
+3.13
|
$48.31B — | $555.16K — | $139.5 — | $143 — | $48.31B — | 87.54 | $1.61 — | |
| Crown Castle Inc. CCI | $97.77 — |
-0.45
|
$42.57B — | $788.44K — | $96.37 — | $99.25 — | $42.57B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $81.44 — |
+5.04
|
$23.92B — | $483.66K — | $80.11 — | $82.1 — | $23.92B — | 133.50 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23 — |
+1.86
|
$23.46B — | $541 — | $22.26 — | $23.42 — | $23.46B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $215.36 — |
+0.43
|
$23.18B — | $271.37K — | $211.26 — | $217.21 — | $23.18B — | 30.98 | $6.95 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.48 — |
+1.99
|
$21.96B — | $1.39K — | $20.48 — | $20.48 — | $21.96B — | 4.23 | $4.83 — | |
| Weyerhaeuser Company WY | $26.4 — |
+3.61
|
$19.11B — | $426.22K — | $26.32 — | $26.65 — | $19.11B — | 48.74 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $47.01 — |
+1.12
|
$12.92B — | $125.36K — | $46.64 — | $47.27 — | $12.92B — | 16.37 | $2.87 — | |
| Lamar Advertising Company LAMR | $106.75 — |
+1.78
|
$10.94B — | $15.16K — | $106.75 — | $108.3 — | $10.94B — | 30.32 | $3.52 — | |
| EPR Properties EPR-PG | $18.56 — |
+0.71
|
$4.37B — | $573 — | $18.56 — | $18.56 — | $4.37B — | 12.25 | $1.51 — | |
| Rayonier RYN | $24.63 — |
+1.82
|
$3.88B — | $85.44K — | $24.56 — | $24.92 — | $3.88B — | 10.27 | $2.39 — | |
| EPR Properties EPR | $46.42 — |
+2
|
$3.52B — | $111.07K — | $46.32 — | $46.83 — | $3.52B — | 28.95 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $26.13 — |
+1.55
|
$3.2B — | $119.8K — | $26.2 — | $26.51 — | $3.2B — | 16.18 | $1.62 — | |
| PotlatchDeltic PCH | $40.51 — |
+3.49
|
$3.19B — | $44.95K — | $39.82 — | $40.67 — | $3.19B — | 144.66 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $14.4 — |
+3.49
|
$2.4B — | $153.82K — | $14.28 — | $14.61 — | $2.4B — | 9.28 | $1.55 — | |
| Uniti UNIT | $4.54 — |
+3.07
|
$1.11B — | $16.37K — | $4.54 — | $4.58 — | $1.11B — | 11.93 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.93
|
$1.65B 1.09B USD | $2.47M 1.64M USD | $2.41 1.6 USD | $2.49 1.65 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
+2.05
|
$1.39B 920.56M USD | $746.7K 494.21K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 920.56M USD | 21.81 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.76 1.83 USD |
+2.99
|
$1.02B 677.91M USD | $1.65M 1.1M USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.02B 677.91M USD | 46.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
+1.09
|
$604.63M — | $3.78M — | $0.46 — | $0.4799 — | $604.63M — | 2.90 | $0.16 — | |
| Farmland Partners FPI | $10.35 — |
+1.37
|
$488.45M — | $34.66K — | $10.32 — | $10.46 — | $488.45M — | 9.76 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.05
|
$678.12M 448.82M USD | $759.97K 502.99K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-3.11
|
$13.86B 390.02M USD | $353.82K 9.96K USD | $9.35 0.26 USD | $9.65 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.83 7.29 USD |
-0.1
|
$482.56M 358.09M USD | $6.44K 4.78K USD | $9.81 7.28 USD | $9.83 7.29 USD | $482.56M 358.09M USD | 6.68 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.45 — |
-0.16
|
$341.76M — | $28.48K — | $9.45 — | $9.75 — | $341.76M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $12.69 — |
+0.71
|
$265.3M — | $2.87K — | $12.57 — | $12.84 — | $265.3M — | 9.99 | $1.27 — | |
| Advanced Flower Capital AFCG | $4.89 — |
-1.41
|
$110.49M — | $57.64K — | $4.89 — | $5.11 — | $110.49M — | 7.64 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.15 0.29 USD |
-1.51
|
$1.02B 32.07M USD | $1.14M 35.72K USD | $8.52 0.27 USD | $9.46 0.3 USD | $1.02B 32.07M USD | 15.77 | $0.58 0.02 USD | |
| Power REIT PW | $1.05 — |
-1.6
|
$3.57M — | $11.94K — | $1.03 — | $1.07 — | $3.57M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.05 — |
+2.19
|
$0 — | $5.19K — | $19.94 — | $20.07 — | $0 — | 4.14 | $4.83 — | |
| EPR Properties EPR-PC | $20.55 — |
+0.39
|
$0 — | $612 — | $20.55 — | $20.55 — | $0 — | 13.57 | $1.51 — | |
| Gladstone Land LANDO | $18.89 — |
+0.51
|
$0 — | $4.06K — | $18.75 — | $19.2 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 122.15B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.06T 122.15B USD | 29.41 | $142.74 8.45 USD | |
| American Tower Corporation T1OW34.SA | $52.08 10.56 USD |
0
|
$585.11B 118.59B USD | $90 18.24 USD | $52.08 10.56 USD | $52.08 10.56 USD | $585.11B 118.59B USD | 31.00 | $1.68 0.34 USD | |
| American Tower Corporation AMTG.VI | $199.84 218.45 USD |
+2.44
|
$93.55B 102.26B USD | $0 0 USD | $197.92 216.35 USD | $199.84 218.45 USD | $93.55B 102.26B USD | 31.72 | $6.3 6.89 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 95.23 | $174.75 10.35 USD | |
| Equinix, Inc. EQIX34.SA | $57.12 11.58 USD |
+4.77
|
$445.69B 90.33B USD | $23 4.66 USD | $56.88 11.53 USD | $57.12 11.58 USD | $445.69B 90.33B USD | 92.12 | $0.62 0.13 USD | |
| Equinix, Inc. EQIX.VI | $700 765.19 USD |
+3.77
|
$68.76B 75.17B USD | $0 0 USD | $693.4 757.98 USD | $705 770.66 USD | $68.76B 75.17B USD | 90.20 | $7.76 8.48 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 87.72 | $33.32 1.97 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $207.4 42.04 USD |
+2.22
|
$279.9B 56.73B USD | $20 4.05 USD | $207.4 42.04 USD | $207.4 42.04 USD | $279.9B 56.73B USD | 88.25 | $2.35 0.48 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$883.14B 52.29B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $883.14B 52.29B USD | 0 | -$185.3 -10.9 USD | |
| Crown Castle Inc. C1CI34.SA | $145.35 29.46 USD |
0
|
$253.16B 51.31B USD | $0 0 USD | $145.35 29.46 USD | $145.35 29.46 USD | $253.16B 51.31B USD | 0 | -$13.13 -2.6 USD | |
| Digital Realty Trust, Inc. FQI.F | $128.38 140.34 USD |
+3.03
|
$43.95B 48.04B USD | $53 57.94 USD | $125.94 137.67 USD | $128.38 140.34 USD | $43.95B 48.04B USD | 87.33 | $1.47 1.61 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| Crown Castle Inc. CCIN.VI | $90.98 99.45 USD |
+2.18
|
$39.79B 43.49B USD | $37 40.45 USD | $90.98 99.45 USD | $91.55 100.08 USD | $39.79B 43.49B USD | 0 | -$8.2 -8.9 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I1RM34.SA | $453.04 91.82 USD |
0
|
$133.08B 26.97B USD | $0 0 USD | $453.04 91.82 USD | $453.04 91.82 USD | $133.08B 26.97B USD | 127.25 | $3.56 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $72.32 79.06 USD |
+8.69
|
$22.54B 24.64B USD | $14 15.3 USD | $71.24 77.87 USD | $72.32 79.06 USD | $22.54B 24.64B USD | 131.49 | $0.55 0.6 USD | |
| SBA Communications Corporation 4SB.F | $195.35 213.54 USD |
-0.79
|
$21.02B 22.98B USD | $6 6.56 USD | $195.35 213.54 USD | $195.35 213.54 USD | $21.02B 22.98B USD | 30.90 | $6.32 6.91 USD | |
| Weyerhaeuser Company W1YC34.SA | $149.95 30.39 USD |
0
|
$108.84B 22.06B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.84B 22.06B USD | 47.45 | $3.16 0.64 USD | |
| Weyerhaeuser Company WHC.F | $23.69 25.9 USD |
+1.02
|
$17.2B 18.8B USD | $180 196.76 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.2B 18.8B USD | 48.34 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4 4.37 USD |
+0.48
|
$983.14M 1.07B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $983.14M 1.07B USD | 11.42 | $0.35 0.38 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| Gladstone Land LANDM | $24.47 — |
-0.45
|
$408.05M — | $30 — | $24.47 — | $24.47 — | $408.05M — | 0 | -$0.11 — | |
| Rural Funds RFNDF | $1 — |
0
|
$397.74M — | $200 — | $1 — | $1 — | $397.74M — | 12.50 | $0.08 — | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,300 488.05 USD |
+0.14
|
$31.81B 214.74M USD | $3.71K 25.06 USD | $72,300 488.05 USD | $74,700 504.25 USD | $31.81B 214.74M USD | 11.44 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.48 4.9 USD |
+2.28
|
$104.38M 114.1M USD | $2.53K 2.76K USD | $4.48 4.9 USD | $4.48 4.9 USD | $104.38M 114.1M USD | 7.72 | $0.58 0.63 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $41,250 278.45 USD |
+2.36
|
$4.25B 28.67M USD | $242 1.63 USD | $41,250 278.45 USD | $43,500 293.64 USD | $4.25B 28.67M USD | 17.73 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $685.1 2 USD |
+2.64
|
$1.28B 3.74M USD | $31.47K 91.76 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.28B 3.74M USD | 6.22 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.9 18.47 USD |
-2.31
|
$0 0 USD | $5 5.47 USD | $16.2 17.71 USD | $16.9 18.47 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $27.76 — |
-1.73
|
$0 — | $2.32K — | $27.76 — | $28.16 — | $0 — | 18.33 | $1.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}