Wirtschaftszweig: Immobilien Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilien (83)
- {{item.name}}
- Alle Bereiche
- Immobilien (83)
REIT-Spezialität (83)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.14 — |
+0.07
|
$100.72B — | $1.66M — | $212.78 — | $215.76 — | $100.72B — | 34.86 | $6.17 — | |
| Equinix, Inc. EQIX | $886.76 — |
-0.16
|
$86.74B — | $584.66K — | $883.43 — | $898.7 — | $86.74B — | 92.56 | $9.58 — | |
| Digital Realty Trust DLR | $176.06 — |
0
|
$60.41B — | $1.18M — | $175.13 — | $177.44 — | $60.41B — | 166.09 | $1.06 — | |
| Cencora COR | $293.2 — |
+0.24
|
$56.83B — | $971.47K — | $292.25 — | $295.32 — | $56.83B — | 33.89 | $8.65 — | |
| Crown Castle Inc. CCI | $98.81 — |
-0.19
|
$43.03B — | $1.43M — | $98.14 — | $99.52 — | $43.03B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $102.77 — |
+0.69
|
$30.32B — | $1.8M — | $101.64 — | $103.23 — | $30.32B — | 250.65 | $0.41 — | |
| SBA Communications SBAC | $228.52 — |
-0.7
|
$24.55B — | $763.57K — | $227.21 — | $230.71 — | $24.55B — | 30.22 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
+0.2
|
$24.05B — | $4.33K — | $23.07 — | $23.15 — | $24.05B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
+0.05
|
$22.34B — | $5.37K — | $20.73 — | $20.84 — | $22.34B — | 4.30 | $4.83 — | |
| Weyerhaeuser Company WY | $25.87 — |
-3.11
|
$18.76B — | $3.19M — | $25.79 — | $26.7 — | $18.76B — | 52.79 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.1 — |
+0.38
|
$12.67B — | $1.06M — | $45.57 — | $46.29 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.53 — |
+0.08
|
$12.24B — | $542.09K — | $118.45 — | $120 — | $12.24B — | 29.08 | $4.11 — | |
| EPR Properties EPR-PG | $20.63 — |
-0.05
|
$4.86B — | $1.08K — | $20.63 — | $20.63 — | $4.86B — | 13.62 | $1.51 — | |
| EPR Properties EPR | $56.67 — |
+0.64
|
$4.31B — | $614.28K — | $55.63 — | $56.89 — | $4.31B — | 34.76 | $1.63 — | |
| Rayonier RYN | $22.51 — |
-1.83
|
$3.55B — | $1.54M — | $22.3 — | $22.9 — | $3.55B — | 9.45 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.7 — |
-5.9
|
$3.12B — | $3.11M — | $25.28 — | $26.7 — | $3.12B — | 23.79 | $1.08 — | |
| PotlatchDeltic PCH | $37.71 — |
-2.46
|
$2.96B — | $614.8K — | $37.54 — | $38.52 — | $2.96B — | 61.81 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $15.73 — |
-0.76
|
$2.63B — | $1.13M — | $15.62 — | $15.92 — | $2.63B — | 9.89 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.58 1.71 USD |
-1.15
|
$1.74B 1.15B USD | $966.28K 639.54K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.74B 1.15B USD | 12.90 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-2.04
|
$1.54B 1.02B USD | $1M 665.01K USD | $3.84 2.54 USD | $3.95 2.61 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Uniti UNIT | $4.06 — |
-1.34
|
$995.31M — | $1.25M — | $4.05 — | $4.17 — | $995.31M — | 15.59 | $0.26 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-1.32
|
$1.11B 734.41M USD | $617.88K 408.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-2.91
|
$650.15M — | $4.32M — | $0.5 — | $0.52 — | $650.15M — | 3.12 | $0.16 — | |
| Farmland Partners FPI | $11.42 — |
-0.61
|
$538.95M — | $705.37K — | $11.4 — | $11.59 — | $538.95M — | 10.57 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-1.09
|
$709.3M 469.45M USD | $459.37K 304.04K USD | $1.82 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.19 8.3 USD |
+0.81
|
$549.62M 407.85M USD | $14.25K 10.57K USD | $11.06 8.21 USD | $11.19 8.3 USD | $549.62M 407.85M USD | 10.17 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+1.04
|
$14.38B 404.62M USD | $292.62K 8.23K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Gladstone Land LAND | $9.96 — |
-1.87
|
$360.4M — | $268.14K — | $9.93 — | $10.13 — | $360.4M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.85 — |
-0.13
|
$310.54M — | $10.05K — | $14.6 — | $14.97 — | $310.54M — | 11.88 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.41 — |
+0.46
|
$99.65M — | $198.49K — | $4.33 — | $4.47 — | $99.65M — | 4.90 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.97 0.28 USD |
+1.01
|
$1B 31.44M USD | $349.73K 10.98K USD | $8.71 0.27 USD | $9.3 0.29 USD | $1B 31.44M USD | 15.46 | $0.58 0.02 USD | |
| Power REIT PW | $1.13 — |
+0.23
|
$3.84M — | $8.9K — | $1.11 — | $1.14 — | $3.84M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.04 — |
+0.09
|
$0 — | $10.81K — | $20.04 — | $20.09 — | $0 — | 4.14 | $4.83 — | |
| EPR Properties EPR-PC | $24.95 — |
+0.57
|
$0 — | $6.86K — | $24.5 — | $24.95 — | $0 — | 16.47 | $1.51 — | |
| EPR Properties EPR-PE | $30.95 — |
-0.1
|
$0 — | $7.76K — | $30.91 — | $30.98 — | $0 — | 20.44 | $1.51 — | |
| Gladstone Land LANDO | $19.5 — |
+0.05
|
$0 — | $5.8K — | $19.46 — | $19.55 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-0.2
|
$558.44B 113.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.44B 113.19B USD | 34.85 | $1.42 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Equinix, Inc. EQIX34.SA | $61.18 12.4 USD |
-0.13
|
$482.08B 97.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.08B 97.71B USD | 94.12 | $0.65 0.13 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| American Tower Corporation A0T.F | $186.06 203.39 USD |
+0.74
|
$87.84B 96.02B USD | $100 109.31 USD | $186.06 203.39 USD | $186.06 203.39 USD | $87.84B 96.02B USD | 34.71 | $5.36 5.86 USD | |
| American Tower Corporation AMTG.VI | $187.14 204.57 USD |
+0.3
|
$87.61B 95.77B USD | $0 0 USD | $186.96 204.37 USD | $187.14 204.57 USD | $87.61B 95.77B USD | 34.97 | $5.35 5.85 USD | |
| Equinix, Inc. EQIX.VI | $773.2 845.21 USD |
-0.44
|
$75.63B 82.68B USD | $0 0 USD | $771.4 843.24 USD | $773.2 845.21 USD | $75.63B 82.68B USD | 93.04 | $8.31 9.08 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.16 49.08 USD |
-0.55
|
$335.23B 67.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.23B 67.94B USD | 167.00 | $1.45 0.29 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.11T 65.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.68B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.38 166.57 USD |
-0.35
|
$52.12B 56.97B USD | $10 10.93 USD | $152.38 166.57 USD | $152.38 166.57 USD | $52.12B 56.97B USD | 165.63 | $0.92 1.01 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$239.21B 48.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.21B 48.48B USD | 0 | -$12.36 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $86.14 94.16 USD |
+0.45
|
$37.51B 41B USD | $0 0 USD | $85.95 93.95 USD | $86.14 94.16 USD | $37.51B 41B USD | 0 | -$7.8 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $85.83 93.82 USD |
+0.59
|
$37.47B 40.96B USD | $41 44.82 USD | $85.83 93.82 USD | $85.83 93.82 USD | $37.47B 40.96B USD | 0 | -$7.8 -8.5 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
+0.5
|
$167.11B 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.11B 33.87B USD | 250.13 | $2.25 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $89.08 97.38 USD |
+1.43
|
$26.63B 29.11B USD | $10 10.93 USD | $89.08 97.38 USD | $89.08 97.38 USD | $26.63B 29.11B USD | 254.51 | $0.35 0.38 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $196.85 215.18 USD |
+0.13
|
$21.28B 23.27B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $21.28B 23.27B USD | 30.05 | $6.55 7.16 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.45B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.45B 21.78B USD | 54.99 | $2.69 0.55 USD | |
| Weyerhaeuser Company WHC.F | $22.09 24.15 USD |
-4.37
|
$16.02B 17.51B USD | $455 497.38 USD | $22.09 24.15 USD | $22.66 24.77 USD | $16.02B 17.51B USD | 51.37 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.83 43.54 USD |
+0.91
|
$11.07B 12.1B USD | $13 14.21 USD | $39.83 43.54 USD | $39.83 43.54 USD | $11.07B 12.1B USD | 16.25 | $2.45 2.68 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.6B 11.58B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.58B USD | 29.01 | $3.55 3.88 USD | |
| Rayonier Inc. RA6.F | $19.4 21.21 USD |
0
|
$3.08B 3.36B USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.36B USD | 9.41 | $2.06 2.25 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $32.6 35.64 USD |
-1.81
|
$2.56B 2.8B USD | $46 50.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.56B 2.8B USD | 61.50 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.45 3.77 USD |
-0.43
|
$857.99M 937.9M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $857.99M 937.9M USD | 14.99 | $0.23 0.25 USD | |
| Rural Funds RFNDF | $1.18 — |
+12.38
|
$524.43M — | $300 — | $1.18 — | $1.18 — | $524.43M — | 14.75 | $0.08 — | |
| Farmland Partners Inc. 0FA.SG | $9.72 10.62 USD |
+0.31
|
$468.06M 511.65M USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $468.06M 511.65M USD | 10.44 | $0.93 1.02 USD | |
| Gladstone Land LANDM | $24.74 — |
-0.14
|
$408.05M — | $353 — | $24.73 — | $24.74 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.58 9.38 USD |
-0.92
|
$310.46M 339.38M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $310.46M 339.38M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.44
|
$310.1M 338.98M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $310.1M 338.98M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.02B 236.42M USD | $1.4K 9.46 USD | $79,500 536.65 USD | $80,000 540.02 USD | $35.02B 236.42M USD | 12.61 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.78 4.13 USD |
+1.61
|
$87.67M 95.83M USD | $618 675.56 USD | $3.78 4.13 USD | $3.78 4.13 USD | $87.67M 95.83M USD | 4.84 | $0.78 0.85 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $53,500 361.14 USD |
+1.9
|
$5.51B 37.19M USD | $756 5.1 USD | $52,500 354.39 USD | $53,600 361.82 USD | $5.51B 37.19M USD | 23.00 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
+0.07
|
$1.36B 3.97M USD | $40.39K 117.76 USD | $719.4 2.1 USD | $730 2.13 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
+24.13
|
$445.69M 0 USD | $1K 0 USD | $499 0 USD | $499 0 USD | $445.69M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.4 17.93 USD |
0
|
$0 0 USD | $15 16.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}