Wirtschaftszweig: Immobilien Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilien (83)
- {{item.name}}
- Alle Bereiche
- Immobilien (83)
REIT-Spezialität (83)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.18 — |
+4.68
|
$103.54B — | $2.71M — | $210.55 — | $221.76 — | $103.54B — | 32.00 | $6.91 — | |
| Equinix, Inc. EQIX | $851.65 — |
+0.83
|
$83.31B — | $495.85K — | $842.49 — | $860.91 — | $83.31B — | 99.84 | $8.53 — | |
| Cencora COR | $290.43 — |
+0.93
|
$56.26B — | $623.25K — | $285.47 — | $290.67 — | $56.26B — | 41.19 | $7.05 — | |
| Digital Realty Trust DLR | $159.95 — |
-0.25
|
$54.88B — | $1.31M — | $158.83 — | $161.45 — | $54.88B — | 150.89 | $1.06 — | |
| Crown Castle Inc. CCI | $103.69 — |
+2.74
|
$45.15B — | $1.99M — | $100.73 — | $104.56 — | $45.15B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $88.28 — |
-0.21
|
$26.04B — | $1.12M — | $87.36 — | $89.05 — | $26.04B — | 144.72 | $0.61 — | |
| SBA Communications SBAC | $237.9 — |
+6.55
|
$25.7B — | $1.34M — | $229.91 — | $239.04 — | $25.7B — | 34.27 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.31 — |
+0.43
|
$24.22B — | $3.59K — | $23.31 — | $23.35 — | $24.22B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.08 — |
+0.19
|
$22.6B — | $7.44K — | $21.05 — | $21.17 — | $22.6B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $25.74 — |
+0.65
|
$18.68B — | $2.79M — | $25.42 — | $25.86 — | $18.68B — | 52.52 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $48.45 — |
+1.43
|
$13.31B — | $969.09K — | $47.48 — | $48.45 — | $13.31B — | 17.11 | $2.83 — | |
| Lamar Advertising Company LAMR | $114.53 — |
+0.64
|
$11.74B — | $423.95K — | $113.12 — | $115.07 — | $11.74B — | 32.53 | $3.52 — | |
| EPR Properties EPR-PG | $19.99 — |
+1.73
|
$4.71B — | $4.35K — | $19.5 — | $19.99 — | $4.71B — | 13.20 | $1.51 — | |
| Rayonier RYN | $24.5 — |
-0.53
|
$3.87B — | $604.67K — | $24.28 — | $24.64 — | $3.87B — | 10.25 | $2.39 — | |
| EPR Properties EPR | $49.77 — |
+0.42
|
$3.79B — | $256.4K — | $49.14 — | $49.9 — | $3.79B — | 31.10 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.46 — |
-0.31
|
$3.11B — | $603.63K — | $25.21 — | $25.67 — | $3.11B — | 15.71 | $1.62 — | |
| PotlatchDeltic PCH | $38.87 — |
-1.45
|
$3.06B — | $574.83K — | $37.66 — | $39.41 — | $3.06B — | 138.82 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $15.37 — |
+0.07
|
$2.57B — | $519.63K — | $15.21 — | $15.44 — | $2.57B — | 9.91 | $1.55 — | |
| Uniti UNIT | $4.93 — |
+1.02
|
$1.2B — | $1.44M — | $4.84 — | $4.95 — | $1.2B — | 12.97 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
0
|
$1.71B 1.13B USD | $2.07M 1.37M USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.73 2.47 USD |
+2.47
|
$1.49B 983.86M USD | $618.44K 409.32K USD | $3.63 2.4 USD | $3.74 2.48 USD | $1.49B 983.86M USD | 23.31 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.92 1.93 USD |
+1.74
|
$1.08B 717.21M USD | $618.04K 409.06K USD | $2.85 1.89 USD | $2.94 1.95 USD | $1.08B 717.21M USD | 48.66 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-2.08
|
$624.14M — | $4.91M — | $0.4699 — | $0.4799 — | $624.14M — | 2.93 | $0.16 — | |
| Farmland Partners FPI | $10.06 — |
-0.59
|
$474.77M — | $241.82K — | $10 — | $10.09 — | $474.77M — | 9.49 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.78 1.17 USD |
+1.72
|
$691.76M 457.85M USD | $490.71K 324.78K USD | $1.75 1.15 USD | $1.78 1.18 USD | $691.76M 457.85M USD | 13.65 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $291.68K 8.21K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.28 7.63 USD |
+1.18
|
$504.92M 374.68M USD | $23K 17.06K USD | $10.19 7.56 USD | $10.32 7.66 USD | $504.92M 374.68M USD | 6.99 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.96 — |
+0.1
|
$360.4M — | $249.82K — | $9.85 — | $10.05 — | $360.4M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.37 — |
-0.83
|
$300.5M — | $12.92K — | $14.2 — | $14.59 — | $300.5M — | 11.31 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.32 — |
-2.21
|
$120.21M — | $108.92K — | $5.32 — | $5.45 — | $120.21M — | 8.31 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
+2
|
$1.03B 32.21M USD | $728.34K 22.87K USD | $8.75 0.27 USD | $9.53 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
0
|
$3.9M — | $5.55K — | $1.13 — | $1.15 — | $3.9M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.57 — |
+0.34
|
$0 — | $11.58K — | $20.41 — | $20.61 — | $0 — | 4.25 | $4.83 — | |
| EPR Properties EPR-PC | $22.06 — |
+0.78
|
$0 — | $4.91K — | $21.7 — | $22.22 — | $0 — | 14.57 | $1.51 — | |
| Gladstone Land LANDO | $20.43 — |
-0.39
|
$0 — | $8.11K — | $20.26 — | $20.63 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $52 10.54 USD |
+4.8
|
$589.58B 119.5B USD | $105 21.28 USD | $50.43 10.22 USD | $52.1 10.56 USD | $589.58B 119.5B USD | 31.70 | $1.64 0.33 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 31.05 | $135.18 8 USD | |
| American Tower Corporation A0T.F | $191.16 208.96 USD |
+2.77
|
$89.63B 97.97B USD | $215 235.02 USD | $184.88 202.1 USD | $191.16 208.96 USD | $89.63B 97.97B USD | 31.33 | $6.1 6.67 USD | |
| Equinix, Inc. EQIX34.SA | $60.3 12.22 USD |
+1.5
|
$476.99B 96.68B USD | $143 28.98 USD | $59.5 12.06 USD | $60.7 12.3 USD | $476.99B 96.68B USD | 98.85 | $0.61 0.12 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.61T 95.6B USD | $56 3.32 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.61T 95.6B USD | 96.15 | $166.47 9.86 USD | |
| American Tower Corporation AMTG.VI | $185.76 203.06 USD |
+0.23
|
$87.41B 95.55B USD | $52 56.84 USD | $181.8 198.73 USD | $188.1 205.62 USD | $87.41B 95.55B USD | 30.65 | $6.06 6.62 USD | |
| Equinix, Inc. EQIX.VI | $745.6 815.04 USD |
+1.66
|
$74.06B 80.96B USD | $0 0 USD | $741.8 810.89 USD | $745.6 815.04 USD | $74.06B 80.96B USD | 99.67 | $7.48 8.18 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.08T 63.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.65B USD | 140.87 | $20.75 1.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$312.91B 63.42B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $312.91B 63.42B USD | 144.59 | $1.52 0.31 USD | |
| Digital Realty Trust, Inc. FQI.F | $141.28 154.44 USD |
+0.68
|
$48.84B 53.39B USD | $50 54.66 USD | $139.96 153 USD | $141.28 154.44 USD | $48.84B 53.39B USD | 150.29 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$175.4 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
0
|
$249.94B 50.66B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $249.94B 50.66B USD | 0 | -$12.75 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $90.99 99.46 USD |
+3.54
|
$40.11B 43.85B USD | $0 0 USD | $88.32 96.55 USD | $90.99 99.46 USD | $40.11B 43.85B USD | 0 | -$7.87 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $88.52 96.76 USD |
+0.79
|
$39.05B 42.68B USD | $24 26.24 USD | $88.52 96.76 USD | $88.52 96.76 USD | $39.05B 42.68B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
0
|
$148.43B 30.08B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $148.43B 30.08B USD | 144.92 | $3.45 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $77.44 84.65 USD |
+0.89
|
$23.21B 25.37B USD | $24 26.24 USD | $77.44 84.65 USD | $77.44 84.65 USD | $23.21B 25.37B USD | 143.40 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $206.8 226.06 USD |
+6.27
|
$22.6B 24.7B USD | $6 6.56 USD | $195.6 213.82 USD | $206.8 226.06 USD | $22.6B 24.7B USD | 33.84 | $6.11 6.68 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 54.41 | $2.78 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+2.61
|
$16.79B 18.35B USD | $200 218.63 USD | $22.23 24.3 USD | $22.44 24.53 USD | $16.79B 18.35B USD | 52.18 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.69 45.57 USD |
-1.56
|
$11.46B 12.52B USD | $40 43.73 USD | $41.69 45.57 USD | $41.69 45.57 USD | $11.46B 12.52B USD | 16.74 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $99 108.22 USD |
-0.5
|
$10.24B 11.19B USD | $22 24.05 USD | $99 108.22 USD | $99 108.22 USD | $10.24B 11.19B USD | 31.93 | $3.1 3.39 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.43B 3.75B USD | $268 292.96 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 10.14 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+1.17
|
$2.77B 3.03B USD | $72 78.71 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.03B USD | 138.40 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4.21 4.6 USD |
+3.09
|
$1.08B 1.18B USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.08B 1.18B USD | 12.75 | $0.33 0.36 USD | |
| Farmland Partners Inc. 0FA.SG | $8.71 9.52 USD |
+1.22
|
$426.22M 465.92M USD | $0 0 USD | $8.69 9.49 USD | $8.71 9.52 USD | $426.22M 465.92M USD | 9.36 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$433.91M — | $200 — | $1 — | $1 — | $433.91M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.73 — |
+0.43
|
$409.32M — | $1.9K — | $24.62 — | $24.84 — | $409.32M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.7 9.51 USD |
+1.69
|
$322.81M 352.88M USD | $0 0 USD | $8.66 9.47 USD | $8.7 9.51 USD | $322.81M 352.88M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.65 9.46 USD |
-0.52
|
$315.79M 345.2M USD | $311 339.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $315.79M 345.2M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,700 511 USD |
+1.34
|
$33.31B 224.84M USD | $933 6.3 USD | $75,000 506.27 USD | $75,700 511 USD | $33.31B 224.84M USD | 11.99 | $6.31K 42.62 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.7 5.14 USD |
-1.26
|
$107.01M 116.98M USD | $2.41K 2.63K USD | $4.7 5.14 USD | $4.7 5.14 USD | $107.01M 116.98M USD | 8.39 | $0.56 0.61 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,200 318.61 USD |
+2.72
|
$4.86B 32.81M USD | $538 3.63 USD | $46,000 310.51 USD | $48,100 324.69 USD | $4.86B 32.81M USD | 20.28 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
-3.83
|
$1.36B 3.97M USD | $164.85K 480.69 USD | $723.2 2.11 USD | $750 2.19 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $5 5.47 USD | $17 18.58 USD | $17.6 19.24 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.36 — |
+0.48
|
$0 — | $1.24K — | $29.3 — | $29.95 — | $0 — | 19.38 | $1.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}