Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,690 74.91 USD |
+1.78
|
$31.16B 90.85M USD | $47.77K 139.3 USD | $25,130 73.28 USD | $25,690 74.91 USD | $31.16B 90.85M USD | 21.16 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,470 88.85 USD |
+0.03
|
$14.5B 42.28M USD | $37.79K 110.2 USD | $30,410 88.67 USD | $30,890 90.07 USD | $14.5B 42.28M USD | 9.45 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,080 154.78 USD |
+0.51
|
$13.09B 38.18M USD | $18.36K 53.53 USD | $52,890 154.23 USD | $53,710 156.62 USD | $13.09B 38.18M USD | 9.05 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,861 5.43 USD |
+1.03
|
$8.78B 25.59M USD | $199.39K 581.4 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.78B 25.59M USD | 9.54 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,025 2.99 USD |
+0.1
|
$7.54B 22M USD | $2.36M 6.88K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.54B 22M USD | 14.04 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,640 51.44 USD |
+0.46
|
$6.71B 19.58M USD | $657 1.92 USD | $17,620 51.38 USD | $17,810 51.93 USD | $6.71B 19.58M USD | 10.11 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,977 8.68 USD |
+1.43
|
$6.56B 19.12M USD | $11.17K 32.57 USD | $2,939 8.57 USD | $3,000 8.75 USD | $6.56B 19.12M USD | 13.59 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,935 8.56 USD |
+1.21
|
$6.31B 18.4M USD | $57.19K 166.78 USD | $2,893 8.44 USD | $2,935 8.56 USD | $6.31B 18.4M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,346 15.59 USD |
+1.67
|
$6.23B 18.17M USD | $97.75K 285.03 USD | $5,252 15.31 USD | $5,381 15.69 USD | $6.23B 18.17M USD | 15.45 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,267 15.36 USD |
+1.99
|
$5.87B 17.12M USD | $34.9K 101.76 USD | $5,165 15.06 USD | $5,294 15.44 USD | $5.87B 17.12M USD | 31.53 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,747 5.09 USD |
+1.63
|
$4.93B 14.38M USD | $308.22K 898.75 USD | $1,702 4.96 USD | $1,757 5.12 USD | $4.93B 14.38M USD | 13.54 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,970 31.99 USD |
+1.11
|
$4.02B 11.71M USD | $5.8K 16.9 USD | $10,890 31.75 USD | $11,040 32.19 USD | $4.02B 11.71M USD | 6.10 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,380 231.47 USD |
+1.19
|
$3.96B 11.56M USD | $297 0.87 USD | $78,060 227.62 USD | $79,380 231.47 USD | $3.96B 11.56M USD | 7.57 | $104.73 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,167 3.4 USD |
+1.57
|
$3.86B 11.26M USD | $131.9K 384.61 USD | $1,141 3.33 USD | $1,174 3.42 USD | $3.86B 11.26M USD | 18.23 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,370 91.47 USD |
+3.57
|
$3.83B 11.16M USD | $1.55K 4.52 USD | $30,570 89.14 USD | $31,720 92.49 USD | $3.83B 11.16M USD | 5.86 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,369 15.66 USD |
-0.24
|
$3.72B 10.84M USD | $8.59K 25.05 USD | $5,327 15.53 USD | $5,382 15.69 USD | $3.72B 10.84M USD | 18.64 | $2.88 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,800 51.9 USD |
+1.71
|
$3.67B 10.69M USD | $62 0.18 USD | $17,500 51.03 USD | $17,800 51.9 USD | $3.67B 10.69M USD | 12.32 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,818 5.3 USD |
+2.48
|
$3.54B 10.33M USD | $51.22K 149.34 USD | $1,781 5.19 USD | $1,820 5.31 USD | $3.54B 10.33M USD | 12.11 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,620 51.38 USD |
+0.97
|
$3.12B 9.1M USD | $763 2.22 USD | $17,330 50.53 USD | $17,640 51.44 USD | $3.12B 9.1M USD | 8.81 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,130 70.36 USD |
+0.96
|
$3.05B 8.9M USD | $1.16K 3.38 USD | $24,000 69.98 USD | $24,340 70.97 USD | $3.05B 8.9M USD | 14.06 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,445 12.96 USD |
-0.51
|
$2.82B 8.21M USD | $157.54K 459.38 USD | $4,410 12.86 USD | $4,550 13.27 USD | $2.82B 8.21M USD | 0 | -$5.69 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,890 31.75 USD |
-1
|
$2.26B 6.58M USD | $4.04K 11.77 USD | $10,820 31.55 USD | $11,110 32.4 USD | $2.26B 6.58M USD | 15.16 | $7.18 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,234 26.93 USD |
+3.32
|
$1.95B 5.67M USD | $4.74K 13.82 USD | $8,937 26.06 USD | $9,186 26.79 USD | $1.95B 5.67M USD | 9.22 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $842.1 2.46 USD |
+1.88
|
$1.88B 5.48M USD | $116.95K 341.03 USD | $826.5 2.41 USD | $855.2 2.49 USD | $1.88B 5.48M USD | 8.86 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,155 3.37 USD |
+1.22
|
$1.74B 5.07M USD | $38.78K 113.07 USD | $1,145 3.34 USD | $1,169 3.41 USD | $1.74B 5.07M USD | 6.56 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,100 61.53 USD |
+3.73
|
$1.56B 4.54M USD | $2.1K 6.11 USD | $20,470 59.69 USD | $21,110 61.56 USD | $1.56B 4.54M USD | 6.29 | $33.5 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.9 0.54 USD |
+1.82
|
$1.38B 4.03M USD | $391.97K 1.14K USD | $181.7 0.53 USD | $187 0.55 USD | $1.38B 4.03M USD | 10.87 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $692.5 2.02 USD |
+3.75
|
$1.3B 3.78M USD | $7.79K 22.72 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.3B 3.78M USD | 6.29 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,950 64.01 USD |
+5.02
|
$1.25B 3.63M USD | $318 0.93 USD | $21,300 62.11 USD | $21,950 64.01 USD | $1.25B 3.63M USD | 8.18 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $430 1.25 USD |
+1.42
|
$1.15B 3.35M USD | $59.75K 174.23 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.15B 3.35M USD | 7.04 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,967 8.65 USD |
+0.88
|
$1.13B 3.3M USD | $9.04K 26.35 USD | $2,931 8.55 USD | $2,982 8.7 USD | $1.13B 3.3M USD | 13.42 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,230 6.5 USD |
+1.18
|
$1.05B 3.06M USD | $180 0.52 USD | $2,230 6.5 USD | $2,277 6.64 USD | $1.05B 3.06M USD | 11.20 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,669 4.87 USD |
+1.83
|
$1.04B 3.02M USD | $11.39K 33.22 USD | $1,645 4.8 USD | $1,688 4.92 USD | $1.04B 3.02M USD | 8.42 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $194,200 566.28 USD |
-3.19
|
$934.41M 2.72M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $934.41M 2.72M USD | 8.59 | $225.88 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $485.9 1.42 USD |
+1.02
|
$907.71M 2.65M USD | $18.62K 54.3 USD | $481 1.4 USD | $486.5 1.42 USD | $907.71M 2.65M USD | 17.99 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,969 11.57 USD |
+3.01
|
$794.67M 2.32M USD | $559 1.63 USD | $3,838 11.19 USD | $4,010 11.69 USD | $794.67M 2.32M USD | 19.84 | $2 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,818 14.05 USD |
+6.71
|
$756.25M 2.21M USD | $101 0.29 USD | $4,817 14.05 USD | $4,900 14.29 USD | $756.25M 2.21M USD | 0 | -$0.55 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $421.7 1.23 USD |
+0.84
|
$737.73M 2.15M USD | $9.11K 26.56 USD | $416.4 1.21 USD | $422 1.23 USD | $737.73M 2.15M USD | 8.97 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,009 11.69 USD |
+2.48
|
$697.49M 2.03M USD | $579 1.69 USD | $3,917 11.42 USD | $4,015 11.71 USD | $697.49M 2.03M USD | 13.49 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $411.4 1.2 USD |
+1.21
|
$678.22M 1.98M USD | $1.47K 4.29 USD | $408.1 1.19 USD | $411.5 1.2 USD | $678.22M 1.98M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $896.1 2.61 USD |
+3.26
|
$562.87M 1.64M USD | $30.59K 89.19 USD | $883.2 2.58 USD | $909 2.65 USD | $562.87M 1.64M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $320 0.93 USD |
+2.17
|
$471.25M 1.37M USD | $27.18K 79.27 USD | $314.5 0.92 USD | $327 0.95 USD | $471.25M 1.37M USD | 16.84 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $120 0.35 USD |
+1.01
|
$427.2M 1.25M USD | $4.9K 14.29 USD | $117.9 0.34 USD | $120 0.35 USD | $427.2M 1.25M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $635 1.85 USD |
+0.4
|
$408.44M 1.19M USD | $167 0.49 USD | $627.1 1.83 USD | $635 1.85 USD | $408.44M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $707 2.06 USD |
-4.38
|
$360.04M 1.05M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $360.04M 1.05M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,818 5.3 USD |
+1.56
|
$347.69M 1.01M USD | $14.26K 41.58 USD | $1,811 5.28 USD | $1,863 5.43 USD | $347.69M 1.01M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,180 3.44 USD |
-0.67
|
$333.07M 971.22K USD | $1.18K 3.45 USD | $1,180 3.44 USD | $1,195 3.48 USD | $333.07M 971.22K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $626.6 1.83 USD |
+2.72
|
$322.96M 941.73K USD | $334 0.97 USD | $626.6 1.83 USD | $626.6 1.83 USD | $322.96M 941.73K USD | 51.78 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,205 3.51 USD |
+2.12
|
$265.8M 775.07K USD | $330 0.96 USD | $1,185 3.46 USD | $1,205 3.51 USD | $265.8M 775.07K USD | 8.42 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $759 2.21 USD |
+5.02
|
$264.14M 770.23K USD | $3.48K 10.16 USD | $747 2.18 USD | $760 2.22 USD | $264.14M 770.23K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $680.1 1.98 USD |
-2.57
|
$177.99M 519.01K USD | $2.11K 6.14 USD | $680.1 1.98 USD | $685.3 2 USD | $177.99M 519.01K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,016 2.96 USD |
-0.88
|
$101.24M 295.22K USD | $119 0.35 USD | $1,012 2.95 USD | $1,016 2.96 USD | $101.24M 295.22K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $600 1.75 USD |
-0.07
|
$91.9M 267.97K USD | $285 0.83 USD | $600 1.75 USD | $602.9 1.76 USD | $91.9M 267.97K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $95 0.28 USD |
+11.5
|
$20.28M 59.14K USD | $7.17K 20.9 USD | $90 0.26 USD | $97.7 0.28 USD | $20.28M 59.14K USD | 0 | -$64.45 -0.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}