Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
- {{country.name}}
- Alle Länder
- Israel (59)
Tel Aviv (59)
- {{item.name}}
- Alle Börsen
- Tel Aviv (59)
Immobilien (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,351.00 3.94 USD |
-0.66
|
ILA 9.78B 28.52M USD | ILA 67.24K 196.07 USD | ILA 1,347.00 3.93 USD | ILA 1,372.00 4 USD | ILA 9.78B 28.52M USD | 15.52 | ILA 0.87 0.002 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,020.00 125.44 USD |
-1.31
|
ILA 53.54B 156.13M USD | ILA 35.71K 104.13 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 53.54B 156.13M USD | 26.52 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,380.00 181.9 USD |
+1.79
|
ILA 23.79B 69.38M USD | ILA 21.03K 61.32 USD | ILA 61,970.00 180.7 USD | ILA 63,630.00 185.54 USD | ILA 23.79B 69.38M USD | 15.88 | ILA 39.27 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,200.00 123.05 USD |
-0.45
|
ILA 20.13B 58.7M USD | ILA 6.58K 19.18 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.13B 58.7M USD | 10.67 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,840.00 203.65 USD |
-0.23
|
ILA 17.99B 52.46M USD | ILA 5.12K 14.92 USD | ILA 69,500.00 202.66 USD | ILA 70,990.00 207 USD | ILA 17.99B 52.46M USD | 11.66 | ILA 59.85 0.17 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,884.00 5.49 USD |
-0.84
|
ILA 9.30B 27.13M USD | ILA 236.48K 689.56 USD | ILA 1,867.00 5.44 USD | ILA 1,908.00 5.56 USD | ILA 9.30B 27.13M USD | 11.70 | ILA 1.61 0.004 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,150.00 58.76 USD |
-0.74
|
ILA 8.35B 24.34M USD | ILA 579.00 1.69 USD | ILA 20,030.00 58.41 USD | ILA 20,210.00 58.93 USD | ILA 8.35B 24.34M USD | 8.07 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,704.00 10.8 USD |
-0.43
|
ILA 8.17B 23.82M USD | ILA 7.11K 20.74 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.17B 23.82M USD | 12.42 | ILA 2.98 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,944.00 20.25 USD |
+0.35
|
ILA 7.74B 22.58M USD | ILA 5.44K 15.85 USD | ILA 6,846.00 19.96 USD | ILA 7,017.00 20.46 USD | ILA 7.74B 22.58M USD | 33.54 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,374.00 9.84 USD |
+0.84
|
ILA 7.63B 22.26M USD | ILA 90.51K 263.91 USD | ILA 3,330.00 9.71 USD | ILA 3,392.00 9.89 USD | ILA 7.63B 22.26M USD | 562.33 | ILA 0.06 0.0001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,160.00 93.78 USD |
+3.01
|
ILA 6.63B 19.32M USD | ILA 287.00 0.84 USD | ILA 31,550.00 92 USD | ILA 32,220.00 93.95 USD | ILA 6.63B 19.32M USD | 5.21 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,908.00 5.56 USD |
+1.49
|
ILA 6.51B 18.98M USD | ILA 65.20K 190.12 USD | ILA 1,875.00 5.47 USD | ILA 1,935.00 5.64 USD | ILA 6.51B 18.98M USD | 0 | ILA 0.00 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,391.00 15.72 USD |
-0.17
|
ILA 5.80B 16.92M USD | ILA 5.67K 16.54 USD | ILA 5,360.00 15.63 USD | ILA 5,449.00 15.89 USD | ILA 5.80B 16.92M USD | 8.88 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,755.00 5.12 USD |
-1.13
|
ILA 5.01B 14.62M USD | ILA 43.70K 127.43 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.01B 14.62M USD | 20.40 | ILA 0.86 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,470.00 106.35 USD |
-0.19
|
ILA 4.45B 12.97M USD | ILA 2.11K 6.15 USD | ILA 36,000.00 104.97 USD | ILA 36,730.00 107.1 USD | ILA 4.45B 12.97M USD | 5.16 | ILA 70.60 0.21 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,168.00 6.32 USD |
+1.31
|
ILA 4.39B 12.79M USD | ILA 374.60K 1.09K USD | ILA 2,107.00 6.14 USD | ILA 2,168.00 6.32 USD | ILA 4.39B 12.79M USD | 9.07 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,098.00 6.12 USD |
-1.04
|
ILA 4.29B 12.51M USD | ILA 62.12K 181.14 USD | ILA 2,076.00 6.05 USD | ILA 2,119.00 6.18 USD | ILA 4.29B 12.51M USD | 4.37 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,170.00 204.61 USD |
-0.33
|
ILA 4.08B 11.9M USD | ILA 197.00 0.57 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.08B 11.9M USD | 18.14 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,810.00 241.47 USD |
-0.05
|
ILA 4.05B 11.82M USD | ILA 102.00 0.3 USD | ILA 82,310.00 240.01 USD | ILA 82,830.00 241.53 USD | ILA 4.05B 11.82M USD | 10.12 | ILA 81.77 0.24 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,770.00 54.73 USD |
-1.05
|
ILA 3.32B 9.68M USD | ILA 334.00 0.97 USD | ILA 18,730.00 54.62 USD | ILA 18,910.00 55.14 USD | ILA 3.32B 9.68M USD | 11.87 | ILA 15.80 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,699.00 13.7 USD |
-0.47
|
ILA 3.26B 9.5M USD | ILA 5.89K 17.17 USD | ILA 4,674.00 13.63 USD | ILA 4,731.00 13.8 USD | ILA 3.26B 9.5M USD | 5.81 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
-1.31
|
ILA 3.22B 9.39M USD | ILA 5.47K 15.94 USD | ILA 14,910.00 43.48 USD | ILA 16,490.00 48.08 USD | ILA 3.22B 9.39M USD | 14.47 | ILA 10.43 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,888.00 14.25 USD |
+1.14
|
ILA 3.15B 9.19M USD | ILA 11.74K 34.24 USD | ILA 4,781.00 13.94 USD | ILA 4,914.00 14.33 USD | ILA 3.15B 9.19M USD | 0 | -ILA 2.17 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,870.00 40.44 USD |
+2.14
|
ILA 3.11B 9.07M USD | ILA 3.71K 10.81 USD | ILA 13,600.00 39.66 USD | ILA 13,870.00 40.44 USD | ILA 3.11B 9.07M USD | 13.81 | ILA 10.04 0.03 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,060.00 61.41 USD |
+0.38
|
ILA 2.67B 7.78M USD | ILA 1.61K 4.69 USD | ILA 20,660.00 60.24 USD | ILA 21,230.00 61.91 USD | ILA 2.67B 7.78M USD | 13.54 | ILA 15.55 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,700.00 4.96 USD |
+1.74
|
ILA 2.58B 7.54M USD | ILA 7.83K 22.84 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.58B 7.54M USD | 6.74 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 937.00 2.73 USD |
-0.31
|
ILA 2.40B 7M USD | ILA 45.40K 132.38 USD | ILA 920.00 2.68 USD | ILA 938.90 2.74 USD | ILA 2.40B 7M USD | 9.76 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,610.00 92.17 USD |
-0.38
|
ILA 2.34B 6.81M USD | ILA 757.00 2.21 USD | ILA 31,320.00 91.33 USD | ILA 32,140.00 93.72 USD | ILA 2.34B 6.81M USD | 4.32 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 194.40 0.57 USD |
+0.1
|
ILA 1.65B 4.82M USD | ILA 185.20K 540.02 USD | ILA 192.50 0.56 USD | ILA 195.10 0.57 USD | ILA 1.65B 4.82M USD | 7.19 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,563.00 7.47 USD |
-1.16
|
ILA 1.58B 4.61M USD | ILA 3.37K 9.83 USD | ILA 2,544.00 7.42 USD | ILA 2,567.00 7.49 USD | ILA 1.58B 4.61M USD | 29.80 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,538.00 10.32 USD |
+1.61
|
ILA 1.43B 4.17M USD | ILA 16.17K 47.15 USD | ILA 3,458.00 10.08 USD | ILA 3,541.00 10.33 USD | ILA 1.43B 4.17M USD | 6.11 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 782.00 2.28 USD |
+2.06
|
ILA 1.40B 4.07M USD | ILA 56.11K 163.6 USD | ILA 767.00 2.24 USD | ILA 804.50 2.35 USD | ILA 1.40B 4.07M USD | 6.40 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
-2.07
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.28 | ILA 230.11 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 592.00 1.73 USD |
-0.4
|
ILA 1.11B 3.23M USD | ILA 205.00 0.6 USD | ILA 592.00 1.73 USD | ILA 592.00 1.73 USD | ILA 1.11B 3.23M USD | 84.57 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 680.10 1.98 USD |
-2.3
|
ILA 1.01B 2.94M USD | ILA 31.41K 91.58 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.01B 2.94M USD | 11.14 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,122.00 6.19 USD |
+0.38
|
ILA 998.89M 2.91M USD | ILA 7.28K 21.22 USD | ILA 2,073.00 6.04 USD | ILA 2,215.00 6.46 USD | ILA 998.89M 2.91M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,510.00 4.4 USD |
+0.73
|
ILA 945.97M 2.76M USD | ILA 59.59K 173.77 USD | ILA 1,488.00 4.34 USD | ILA 1,566.00 4.57 USD | ILA 945.97M 2.76M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 474.10 1.38 USD |
-0.04
|
ILA 832.43M 2.43M USD | ILA 3.43K 10 USD | ILA 466.20 1.36 USD | ILA 474.30 1.38 USD | ILA 832.43M 2.43M USD | 8.77 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.80 1.24 USD |
+0.07
|
ILA 802.57M 2.34M USD | ILA 2.51K 7.32 USD | ILA 422.10 1.23 USD | ILA 425.00 1.24 USD | ILA 802.57M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,692.00 10.77 USD |
+1.35
|
ILA 685.06M 2M USD | ILA 33.00 0.1 USD | ILA 3,692.00 10.77 USD | ILA 3,749.00 10.93 USD | ILA 685.06M 2M USD | 34.83 | ILA 1.06 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,147.00 12.09 USD |
+3.06
|
ILA 677.27M 1.97M USD | ILA 3.38K 9.85 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 677.27M 1.97M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 592.40 1.73 USD |
0
|
ILA 602.35M 1.76M USD | ILA 563.00 1.64 USD | ILA 592.40 1.73 USD | ILA 592.40 1.73 USD | ILA 602.35M 1.76M USD | 24.68 | ILA 0.24 0.0006 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 840.90 2.45 USD |
-2.21
|
ILA 524.32M 1.53M USD | ILA 10.94K 31.91 USD | ILA 836.50 2.44 USD | ILA 859.90 2.51 USD | ILA 524.32M 1.53M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 923.90 2.69 USD |
-3.04
|
ILA 519.08M 1.51M USD | ILA 896.00 2.61 USD | ILA 870.00 2.54 USD | ILA 932.10 2.72 USD | ILA 519.08M 1.51M USD | 25.66 | ILA 0.36 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 660.60 1.93 USD |
+1.3
|
ILA 424.80M 1.24M USD | ILA 2.89K 8.41 USD | ILA 652.10 1.9 USD | ILA 660.60 1.93 USD | ILA 424.80M 1.24M USD | 7.86 | ILA 0.84 0.002 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,381.00 4.03 USD |
0
|
ILA 311.57M 908.53K USD | ILA 37.00 0.11 USD | ILA 1,381.00 4.03 USD | ILA 1,487.00 4.34 USD | ILA 311.57M 908.53K USD | 16.84 | ILA 0.82 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 82.30 0.24 USD |
-3.06
|
ILA 302.91M 883.29K USD | ILA 6.11K 17.81 USD | ILA 82.30 0.24 USD | ILA 83.10 0.24 USD | ILA 302.91M 883.29K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.00 1.73 USD |
+2.62
|
ILA 302.73M 882.75K USD | ILA 3.29K 9.59 USD | ILA 592.00 1.73 USD | ILA 628.80 1.83 USD | ILA 302.73M 882.75K USD | 48.92 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 913.60 2.66 USD |
-0.61
|
ILA 285.50M 832.52K USD | ILA 19.59K 57.11 USD | ILA 905.10 2.64 USD | ILA 918.00 2.68 USD | ILA 285.50M 832.52K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,370.00 3.99 USD |
-0.43
|
ILA 282.82M 824.69K USD | ILA 3.42K 9.96 USD | ILA 1,361.00 3.97 USD | ILA 1,385.00 4.04 USD | ILA 282.82M 824.69K USD | 0 | -ILA 0.97 -0.002 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
+3.77
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,906.00 14.31 USD |
+0.02
|
ILA 252.50M 736.29K USD | ILA 482.00 1.41 USD | ILA 4,906.00 14.31 USD | ILA 5,061.00 14.76 USD | ILA 252.50M 736.29K USD | 12.67 | ILA 3.87 0.01 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,946.00 5.67 USD |
+0.05
|
ILA 201.70M 588.16K USD | ILA 2.18K 6.35 USD | ILA 1,925.00 5.61 USD | ILA 1,970.00 5.74 USD | ILA 201.70M 588.16K USD | 1.88 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 746.00 2.18 USD |
+2.97
|
ILA 195.23M 569.3K USD | ILA 70.00 0.2 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 315.20 0.92 USD |
+0.06
|
ILA 109.69M 319.86K USD | ILA 1.86K 5.41 USD | ILA 314.50 0.92 USD | ILA 320.00 0.93 USD | ILA 109.69M 319.86K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 683.40 1.99 USD |
-1.5
|
ILA 106.89M 311.67K USD | ILA 338.00 0.99 USD | ILA 683.40 1.99 USD | ILA 683.40 1.99 USD | ILA 106.89M 311.67K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,280.00 6.65 USD |
+0.31
|
ILA 90.63M 264.26K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.63M 264.26K USD | 2.72 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}