$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $225.9 0.66 USD
+1.53
$1.7B 4.95M USD $2.91M 8.48K USD $222.4 0.65 USD $226 0.66 USD $1.7B 4.95M USD 11.88 $0.19 0.0005 USD
Azrieli Group Ltd.  AZRG.TA $33,850 98.71 USD
+0.65
$41.05B 119.7M USD $160.5K 468 USD $33,200 96.81 USD $33,930 98.94 USD $41.05B 119.7M USD 28.02 $12.08 0.04 USD
Melisron Ltd.  MLSR.TA $40,430 117.89 USD
+0.22
$19.27B 56.18M USD $74.34K 216.78 USD $40,200 117.22 USD $40,880 119.2 USD $19.27B 56.18M USD 12.61 $32.06 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $68,730 200.41 USD
+0.19
$17.02B 49.62M USD $30.03K 87.58 USD $67,590 197.09 USD $68,970 201.11 USD $17.02B 49.62M USD 9.81 $70.04 0.2 USD
Amot Investments Ltd.  AMOT.TA $2,387 6.96 USD
-0.91
$11.77B 34.32M USD $1.43M 4.16K USD $2,368 6.9 USD $2,417 7.05 USD $11.77B 34.32M USD 12.11 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,325 3.86 USD
-0.6
$9.59B 27.96M USD $2.95M 8.6K USD $1,314 3.83 USD $1,333 3.89 USD $9.59B 27.96M USD 15.22 $0.87 0.002 USD
Ashtrom Group Ltd.  ASHG.TA $7,760 22.63 USD
+0.73
$8.65B 25.24M USD $149.9K 437.1 USD $7,522 21.93 USD $7,770 22.66 USD $8.65B 25.24M USD 47.31 $1.64 0.004 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,752 10.94 USD
-1
$8.4B 24.49M USD $328.5K 957.88 USD $3,714 10.83 USD $3,804 11.09 USD $8.4B 24.49M USD 14.21 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $20,780 60.59 USD
-0.48
$7.99B 23.3M USD $63.69K 185.71 USD $20,650 60.21 USD $21,860 63.74 USD $7.99B 23.3M USD 12.00 $17.31 0.05 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $3,663 10.68 USD
-0.19
$7.94B 23.14M USD $243.65K 710.48 USD $3,600 10.5 USD $3,685 10.75 USD $7.94B 23.14M USD 93.92 $0.39 0.001 USD
Airport City Ltd.  ARPT.TA $6,179 18.02 USD
-1.14
$7.29B 21.24M USD $120.35K 350.93 USD $6,124 17.86 USD $6,252 18.23 USD $7.29B 21.24M USD 15.29 $4.04 0.01 USD
Aura Investments Ltd.  AURA.TA $2,578 7.52 USD
-0.42
$7.28B 21.22M USD $428.24K 1.25K USD $2,520 7.35 USD $2,599 7.58 USD $7.28B 21.22M USD 20.62 $1.25 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $15,930 46.45 USD
-1.67
$5.92B 17.25M USD $35.4K 103.21 USD $15,710 45.81 USD $16,450 47.97 USD $5.92B 17.25M USD 9.25 $17.22 0.05 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,701 4.96 USD
+1.55
$5.63B 16.41M USD $1.02M 2.97K USD $1,664 4.85 USD $1,725 5.03 USD $5.63B 16.41M USD 37.80 $0.45 0.001 USD
Blue Square Real Estate Ltd  BLSR.TA $42,000 122.47 USD
0
$5.12B 14.94M USD $7.58K 22.11 USD $41,060 119.73 USD $42,160 122.94 USD $5.12B 14.94M USD 8.57 $48.97 0.14 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $23,990 69.95 USD
+1.27
$5B 14.59M USD $696 2.03 USD $23,690 69.08 USD $24,480 71.38 USD $5B 14.59M USD 12.03 $19.93 0.06 USD
Isras Investment Company Ltd  ISRS.TA $98,400 286.93 USD
-1.12
$4.9B 14.3M USD $2.7K 7.86 USD $94,540 275.68 USD $99,600 290.43 USD $4.9B 14.3M USD 11.29 $87.08 0.25 USD
Summit Real Estate Holdings Ltd  SMT.TA $6,009 17.52 USD
+0.15
$4.5B 13.12M USD $57.33K 167.18 USD $5,942 17.33 USD $6,037 17.6 USD $4.5B 13.12M USD 19.89 $3.02 0.008 USD
Reit 1 Ltd  RIT1.TA $2,270 6.62 USD
-1.3
$4.49B 13.08M USD $246.23K 718.01 USD $2,256 6.58 USD $2,301 6.71 USD $4.49B 13.08M USD 13.43 $1.69 0.004 USD
Africa Israel Residences Ltd  AFRE.TA $30,270 88.27 USD
+0.9
$3.83B 11.18M USD $14.5K 42.27 USD $29,540 86.14 USD $30,270 88.27 USD $3.83B 11.18M USD 16.75 $18.07 0.05 USD
Villar International Ltd.  VILR.TA $21,100 61.53 USD
+0.48
$3.79B 11.06M USD $4.28K 12.47 USD $20,930 61.03 USD $21,320 62.17 USD $3.79B 11.06M USD 10.71 $19.7 0.06 USD
Electra Real Estate Ltd.  ELCRE.TA $5,160 15.05 USD
-2.22
$3.32B 9.69M USD $43.91K 128.05 USD $5,134 14.97 USD $5,277 15.39 USD $3.32B 9.69M USD 0 -$4.13 -0.01 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $13,200 38.49 USD
+0.84
$2.78B 8.11M USD $42.74K 124.64 USD $13,070 38.11 USD $13,260 38.67 USD $2.78B 8.11M USD 12.63 $10.45 0.03 USD
Property & Building Corp. Ltd.  PTBL.TA $35,570 103.72 USD
-0.08
$2.68B 7.82M USD $7.37K 21.49 USD $35,300 102.93 USD $35,900 104.68 USD $2.68B 7.82M USD 10.48 $33.93 0.1 USD
ARGO Properties N.V.  ARGO.TA $12,090 35.25 USD
-1.71
$2.63B 7.68M USD $18.99K 55.39 USD $11,940 34.82 USD $12,340 35.98 USD $2.63B 7.68M USD 14.10 $8.57 0.02 USD
Sella Capital Real Estate Ltd.  SLARL.TA $1,039 3.03 USD
+0.68
$2.47B 7.22M USD $646.23K 1.88K USD $1,026 2.99 USD $1,044 3.04 USD $2.47B 7.22M USD 9.71 $1.07 0.003 USD
Mediterranean Towers Ltd.  MDTR.TA $1,292 3.77 USD
0
$1.96B 5.72M USD $68.13K 198.66 USD $1,285 3.75 USD $1,324 3.86 USD $1.96B 5.72M USD 8.28 $1.56 0.004 USD
I.E.S Holdings Ltd  IES.TA $28,900 84.27 USD
+6.64
$1.6B 4.66M USD $1.79K 5.23 USD $27,100 79.02 USD $28,900 84.27 USD $1.6B 4.66M USD 10.85 $26.62 0.08 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $807.5 2.35 USD
+0.5
$1.54B 4.48M USD $157.56K 459.43 USD $796.4 2.32 USD $808 2.36 USD $1.54B 4.48M USD 7.34 $1.1 0.003 USD
Lahav LR Real Estate Ltd  LAHAV.TA $556.8 1.62 USD
-1.35
$1.51B 4.41M USD $58.35K 170.14 USD $554.2 1.62 USD $564.4 1.65 USD $1.51B 4.41M USD 8.69 $0.64 0.001 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $746.5 2.18 USD
+3.36
$1.47B 4.29M USD $44.95K 131.06 USD $719.3 2.1 USD $763.9 2.23 USD $1.47B 4.29M USD 31.10 $0.24 0.0006 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,685 10.75 USD
-1.99
$1.45B 4.22M USD $24.53K 71.53 USD $3,685 10.75 USD $3,780 11.02 USD $1.45B 4.22M USD 15.54 $2.37 0.006 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $264,900 772.44 USD
+0.76
$1.27B 3.72M USD $2 0.01 USD $262,900 766.61 USD $264,900 772.44 USD $1.27B 3.72M USD 11.80 $224.32 0.65 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,963 5.72 USD
-0.86
$1.26B 3.67M USD $70.51K 205.59 USD $1,950 5.69 USD $2,005 5.85 USD $1.26B 3.67M USD 9.00 $2.18 0.006 USD
Vitania Ltd.  VTNA.TA $2,554 7.45 USD
+0.67
$1.22B 3.56M USD $1.97K 5.75 USD $2,537 7.4 USD $2,612 7.62 USD $1.22B 3.56M USD 12.22 $2.09 0.006 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $5,600 16.33 USD
+1.23
$1.05B 3.07M USD $5.54K 16.16 USD $5,555 16.2 USD $5,649 16.47 USD $1.05B 3.07M USD 0 -$0.83 -0.002 USD
Adgar Investments and Development Ltd  ADGR.TA $575 1.68 USD
+1.66
$947.92M 2.76M USD $50.89K 148.38 USD $567.8 1.66 USD $575 1.68 USD $947.92M 2.76M USD 0 -$0.08 -0.0002 USD
Z.M.H Hammerman Ltd  ZMH.TA $4,348 12.68 USD
+1.45
$891.78M 2.6M USD $5.73K 16.71 USD $4,303 12.55 USD $4,348 12.68 USD $891.78M 2.6M USD 22.07 $1.97 0.005 USD
Rani Zim Shopping Centers Ltd  RANI.TA $487.5 1.42 USD
-0.04
$858.13M 2.5M USD $42.58K 124.15 USD $484 1.41 USD $488.9 1.43 USD $858.13M 2.5M USD 8.86 $0.55 0.001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,737 13.81 USD
+0.79
$824.15M 2.4M USD $12.54K 36.57 USD $4,660 13.59 USD $4,739 13.82 USD $824.15M 2.4M USD 19.57 $2.42 0.007 USD
Norstar Holdings Inc  NSTR.TA $1,233 3.6 USD
-0.16
$768.81M 2.24M USD $128.01K 373.28 USD $1,210 3.53 USD $1,248 3.64 USD $768.81M 2.24M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $441.7 1.29 USD
+0.09
$659.68M 1.92M USD $48.52K 141.49 USD $439.8 1.28 USD $448 1.31 USD $659.68M 1.92M USD 25.98 $0.17 0.0004 USD
Aspen Group Ltd.  ASGR.TA $800.6 2.33 USD
-6.91
$545.97M 1.59M USD $45.11K 131.55 USD $799.6 2.33 USD $877.6 2.56 USD $545.97M 1.59M USD 0 -$0.97 -0.002 USD
Ybox Real Estate Ltd.  YBOX.TA $143 0.42 USD
+0.28
$520.18M 1.52M USD $507.62K 1.48K USD $142.5 0.42 USD $144.5 0.42 USD $520.18M 1.52M USD 0 -$0.04 -0.0001 USD
Netanel Group Ltd  NTGR.TA $1,650 4.81 USD
+4.9
$465.73M 1.36M USD $35.74K 104.21 USD $1,576 4.6 USD $1,650 4.81 USD $465.73M 1.36M USD 0 -$0.36 -0.001 USD
Av-Gad Holdings Ltd  AVGD.TA $2,190 6.39 USD
-1.71
$452.1M 1.32M USD $68.62K 200.08 USD $2,166 6.32 USD $2,236 6.52 USD $452.1M 1.32M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $760.1 2.22 USD
0
$418M 1.22M USD $8.31K 24.22 USD $756 2.2 USD $797.3 2.32 USD $418M 1.22M USD 190.02 $0.04 0.0001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,773 5.17 USD
+0.68
$407.26M 1.19M USD $6.56K 19.13 USD $1,753 5.11 USD $1,842 5.37 USD $407.26M 1.19M USD 11.08 $1.6 0.004 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $679.9 1.98 USD
+0.7
$347.68M 1.01M USD $18.55K 54.08 USD $675.2 1.97 USD $684.2 2 USD $347.68M 1.01M USD 56.19 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $737.9 2.15 USD
-0.16
$259.83M 757.65K USD $1.53K 4.46 USD $731.1 2.13 USD $739 2.15 USD $259.83M 757.65K USD 0 -$0.46 -0.001 USD
Ravad Ltd  RAVD.TA $711.5 2.07 USD
-1.03
$186.21M 542.97K USD $4.07K 11.88 USD $711.5 2.07 USD $715 2.08 USD $186.21M 542.97K USD 0 -$0.14 -0.0003 USD
Sufrin Holdings Ltd.  SFRN.TA $888.9 2.59 USD
+1.31
$139.67M 407.28K USD $1.7K 4.95 USD $851.6 2.48 USD $888.9 2.59 USD $139.67M 407.28K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $1,278 3.73 USD
+1.51
$133.14M 388.22K USD $6.4K 18.67 USD $1,259 3.67 USD $1,366 3.98 USD $133.14M 388.22K USD 0 -$0.06 -0.0001 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,233 6.51 USD
-1.63
$108.53M 316.46K USD $74 0.22 USD $2,233 6.51 USD $2,279 6.65 USD $108.53M 316.46K USD 2.66 $8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $131,000 381.99 USD
+0.92
$55.72M 162.46K USD $11 0.03 USD $131,000 381.99 USD $131,000 381.99 USD $55.72M 162.46K USD 89.29 $14.67 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $26,900 78.44 USD
-0.04
$55.7M 162.4K USD $27 0.08 USD $26,900 78.44 USD $26,910 78.47 USD $55.7M 162.4K USD 18.27 $14.72 0.04 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,092.2 -3.1 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $131.9 0.38 USD
0
$9.04M 26.37K USD $110 0.32 USD $131.9 0.38 USD $131.9 0.38 USD $9.04M 26.37K USD 0 -$16.12 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen