Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (65)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Menivim - The New Reit Ltd MNRT.TA | $225.9 0.66 USD |
+1.53
|
$1.7B 4.95M USD | $2.91M 8.48K USD | $222.4 0.65 USD | $226 0.66 USD | $1.7B 4.95M USD | 11.88 | $0.19 0.0005 USD | |
Azrieli Group Ltd. AZRG.TA | $33,850 98.71 USD |
+0.65
|
$41.05B 119.7M USD | $160.5K 468 USD | $33,200 96.81 USD | $33,930 98.94 USD | $41.05B 119.7M USD | 28.02 | $12.08 0.04 USD | |
Melisron Ltd. MLSR.TA | $40,430 117.89 USD |
+0.22
|
$19.27B 56.18M USD | $74.34K 216.78 USD | $40,200 117.22 USD | $40,880 119.2 USD | $19.27B 56.18M USD | 12.61 | $32.06 0.09 USD | |
BIG Shopping Centers Ltd BIG.TA | $68,730 200.41 USD |
+0.19
|
$17.02B 49.62M USD | $30.03K 87.58 USD | $67,590 197.09 USD | $68,970 201.11 USD | $17.02B 49.62M USD | 9.81 | $70.04 0.2 USD | |
Amot Investments Ltd. AMOT.TA | $2,387 6.96 USD |
-0.91
|
$11.77B 34.32M USD | $1.43M 4.16K USD | $2,368 6.9 USD | $2,417 7.05 USD | $11.77B 34.32M USD | 12.11 | $1.97 0.005 USD | |
Mivne Real Estate (K.D) Ltd MVNE.TA | $1,325 3.86 USD |
-0.6
|
$9.59B 27.96M USD | $2.95M 8.6K USD | $1,314 3.83 USD | $1,333 3.89 USD | $9.59B 27.96M USD | 15.22 | $0.87 0.002 USD | |
Ashtrom Group Ltd. ASHG.TA | $7,760 22.63 USD |
+0.73
|
$8.65B 25.24M USD | $149.9K 437.1 USD | $7,522 21.93 USD | $7,770 22.66 USD | $8.65B 25.24M USD | 47.31 | $1.64 0.004 USD | |
Gav-Yam Lands Corp. Ltd GVYM.TA | $3,752 10.94 USD |
-1
|
$8.4B 24.49M USD | $328.5K 957.88 USD | $3,714 10.83 USD | $3,804 11.09 USD | $8.4B 24.49M USD | 14.21 | $2.64 0.007 USD | |
AFI Properties Ltd. AFPR.TA | $20,780 60.59 USD |
-0.48
|
$7.99B 23.3M USD | $63.69K 185.71 USD | $20,650 60.21 USD | $21,860 63.74 USD | $7.99B 23.3M USD | 12.00 | $17.31 0.05 USD | |
Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,663 10.68 USD |
-0.19
|
$7.94B 23.14M USD | $243.65K 710.48 USD | $3,600 10.5 USD | $3,685 10.75 USD | $7.94B 23.14M USD | 93.92 | $0.39 0.001 USD | |
Airport City Ltd. ARPT.TA | $6,179 18.02 USD |
-1.14
|
$7.29B 21.24M USD | $120.35K 350.93 USD | $6,124 17.86 USD | $6,252 18.23 USD | $7.29B 21.24M USD | 15.29 | $4.04 0.01 USD | |
Aura Investments Ltd. AURA.TA | $2,578 7.52 USD |
-0.42
|
$7.28B 21.22M USD | $428.24K 1.25K USD | $2,520 7.35 USD | $2,599 7.58 USD | $7.28B 21.22M USD | 20.62 | $1.25 0.003 USD | |
Mega Or Holdings Ltd MGOR.TA | $15,930 46.45 USD |
-1.67
|
$5.92B 17.25M USD | $35.4K 103.21 USD | $15,710 45.81 USD | $16,450 47.97 USD | $5.92B 17.25M USD | 9.25 | $17.22 0.05 USD | |
Israel Canada (T.R) Ltd ISCN.TA | $1,701 4.96 USD |
+1.55
|
$5.63B 16.41M USD | $1.02M 2.97K USD | $1,664 4.85 USD | $1,725 5.03 USD | $5.63B 16.41M USD | 37.80 | $0.45 0.001 USD | |
Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
0
|
$5.12B 14.94M USD | $7.58K 22.11 USD | $41,060 119.73 USD | $42,160 122.94 USD | $5.12B 14.94M USD | 8.57 | $48.97 0.14 USD | |
Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,990 69.95 USD |
+1.27
|
$5B 14.59M USD | $696 2.03 USD | $23,690 69.08 USD | $24,480 71.38 USD | $5B 14.59M USD | 12.03 | $19.93 0.06 USD | |
Isras Investment Company Ltd ISRS.TA | $98,400 286.93 USD |
-1.12
|
$4.9B 14.3M USD | $2.7K 7.86 USD | $94,540 275.68 USD | $99,600 290.43 USD | $4.9B 14.3M USD | 11.29 | $87.08 0.25 USD | |
Summit Real Estate Holdings Ltd SMT.TA | $6,009 17.52 USD |
+0.15
|
$4.5B 13.12M USD | $57.33K 167.18 USD | $5,942 17.33 USD | $6,037 17.6 USD | $4.5B 13.12M USD | 19.89 | $3.02 0.008 USD | |
Reit 1 Ltd RIT1.TA | $2,270 6.62 USD |
-1.3
|
$4.49B 13.08M USD | $246.23K 718.01 USD | $2,256 6.58 USD | $2,301 6.71 USD | $4.49B 13.08M USD | 13.43 | $1.69 0.004 USD | |
Africa Israel Residences Ltd AFRE.TA | $30,270 88.27 USD |
+0.9
|
$3.83B 11.18M USD | $14.5K 42.27 USD | $29,540 86.14 USD | $30,270 88.27 USD | $3.83B 11.18M USD | 16.75 | $18.07 0.05 USD | |
Villar International Ltd. VILR.TA | $21,100 61.53 USD |
+0.48
|
$3.79B 11.06M USD | $4.28K 12.47 USD | $20,930 61.03 USD | $21,320 62.17 USD | $3.79B 11.06M USD | 10.71 | $19.7 0.06 USD | |
Electra Real Estate Ltd. ELCRE.TA | $5,160 15.05 USD |
-2.22
|
$3.32B 9.69M USD | $43.91K 128.05 USD | $5,134 14.97 USD | $5,277 15.39 USD | $3.32B 9.69M USD | 0 | -$4.13 -0.01 USD | |
Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,200 38.49 USD |
+0.84
|
$2.78B 8.11M USD | $42.74K 124.64 USD | $13,070 38.11 USD | $13,260 38.67 USD | $2.78B 8.11M USD | 12.63 | $10.45 0.03 USD | |
Property & Building Corp. Ltd. PTBL.TA | $35,570 103.72 USD |
-0.08
|
$2.68B 7.82M USD | $7.37K 21.49 USD | $35,300 102.93 USD | $35,900 104.68 USD | $2.68B 7.82M USD | 10.48 | $33.93 0.1 USD | |
ARGO Properties N.V. ARGO.TA | $12,090 35.25 USD |
-1.71
|
$2.63B 7.68M USD | $18.99K 55.39 USD | $11,940 34.82 USD | $12,340 35.98 USD | $2.63B 7.68M USD | 14.10 | $8.57 0.02 USD | |
Sella Capital Real Estate Ltd. SLARL.TA | $1,039 3.03 USD |
+0.68
|
$2.47B 7.22M USD | $646.23K 1.88K USD | $1,026 2.99 USD | $1,044 3.04 USD | $2.47B 7.22M USD | 9.71 | $1.07 0.003 USD | |
Mediterranean Towers Ltd. MDTR.TA | $1,292 3.77 USD |
0
|
$1.96B 5.72M USD | $68.13K 198.66 USD | $1,285 3.75 USD | $1,324 3.86 USD | $1.96B 5.72M USD | 8.28 | $1.56 0.004 USD | |
I.E.S Holdings Ltd IES.TA | $28,900 84.27 USD |
+6.64
|
$1.6B 4.66M USD | $1.79K 5.23 USD | $27,100 79.02 USD | $28,900 84.27 USD | $1.6B 4.66M USD | 10.85 | $26.62 0.08 USD | |
Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
Keystone Infra Ltd KSTN.TA | $807.5 2.35 USD |
+0.5
|
$1.54B 4.48M USD | $157.56K 459.43 USD | $796.4 2.32 USD | $808 2.36 USD | $1.54B 4.48M USD | 7.34 | $1.1 0.003 USD | |
Lahav LR Real Estate Ltd LAHAV.TA | $556.8 1.62 USD |
-1.35
|
$1.51B 4.41M USD | $58.35K 170.14 USD | $554.2 1.62 USD | $564.4 1.65 USD | $1.51B 4.41M USD | 8.69 | $0.64 0.001 USD | |
Kardan Real Estate Enterprise and Development Ltd KARE.TA | $746.5 2.18 USD |
+3.36
|
$1.47B 4.29M USD | $44.95K 131.06 USD | $719.3 2.1 USD | $763.9 2.23 USD | $1.47B 4.29M USD | 31.10 | $0.24 0.0006 USD | |
Land Development of Nimrodi Group Ltd. ILDC.TA | $3,685 10.75 USD |
-1.99
|
$1.45B 4.22M USD | $24.53K 71.53 USD | $3,685 10.75 USD | $3,780 11.02 USD | $1.45B 4.22M USD | 15.54 | $2.37 0.006 USD | |
Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,900 772.44 USD |
+0.76
|
$1.27B 3.72M USD | $2 0.01 USD | $262,900 766.61 USD | $264,900 772.44 USD | $1.27B 3.72M USD | 11.80 | $224.32 0.65 USD | |
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,963 5.72 USD |
-0.86
|
$1.26B 3.67M USD | $70.51K 205.59 USD | $1,950 5.69 USD | $2,005 5.85 USD | $1.26B 3.67M USD | 9.00 | $2.18 0.006 USD | |
Vitania Ltd. VTNA.TA | $2,554 7.45 USD |
+0.67
|
$1.22B 3.56M USD | $1.97K 5.75 USD | $2,537 7.4 USD | $2,612 7.62 USD | $1.22B 3.56M USD | 12.22 | $2.09 0.006 USD | |
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,600 16.33 USD |
+1.23
|
$1.05B 3.07M USD | $5.54K 16.16 USD | $5,555 16.2 USD | $5,649 16.47 USD | $1.05B 3.07M USD | 0 | -$0.83 -0.002 USD | |
Adgar Investments and Development Ltd ADGR.TA | $575 1.68 USD |
+1.66
|
$947.92M 2.76M USD | $50.89K 148.38 USD | $567.8 1.66 USD | $575 1.68 USD | $947.92M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
Z.M.H Hammerman Ltd ZMH.TA | $4,348 12.68 USD |
+1.45
|
$891.78M 2.6M USD | $5.73K 16.71 USD | $4,303 12.55 USD | $4,348 12.68 USD | $891.78M 2.6M USD | 22.07 | $1.97 0.005 USD | |
Rani Zim Shopping Centers Ltd RANI.TA | $487.5 1.42 USD |
-0.04
|
$858.13M 2.5M USD | $42.58K 124.15 USD | $484 1.41 USD | $488.9 1.43 USD | $858.13M 2.5M USD | 8.86 | $0.55 0.001 USD | |
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,737 13.81 USD |
+0.79
|
$824.15M 2.4M USD | $12.54K 36.57 USD | $4,660 13.59 USD | $4,739 13.82 USD | $824.15M 2.4M USD | 19.57 | $2.42 0.007 USD | |
Norstar Holdings Inc NSTR.TA | $1,233 3.6 USD |
-0.16
|
$768.81M 2.24M USD | $128.01K 373.28 USD | $1,210 3.53 USD | $1,248 3.64 USD | $768.81M 2.24M USD | 0 | -$2.09 -0.006 USD | |
Kardan Israel Ltd KRDI.TA | $441.7 1.29 USD |
+0.09
|
$659.68M 1.92M USD | $48.52K 141.49 USD | $439.8 1.28 USD | $448 1.31 USD | $659.68M 1.92M USD | 25.98 | $0.17 0.0004 USD | |
Aspen Group Ltd. ASGR.TA | $800.6 2.33 USD |
-6.91
|
$545.97M 1.59M USD | $45.11K 131.55 USD | $799.6 2.33 USD | $877.6 2.56 USD | $545.97M 1.59M USD | 0 | -$0.97 -0.002 USD | |
Ybox Real Estate Ltd. YBOX.TA | $143 0.42 USD |
+0.28
|
$520.18M 1.52M USD | $507.62K 1.48K USD | $142.5 0.42 USD | $144.5 0.42 USD | $520.18M 1.52M USD | 0 | -$0.04 -0.0001 USD | |
Netanel Group Ltd NTGR.TA | $1,650 4.81 USD |
+4.9
|
$465.73M 1.36M USD | $35.74K 104.21 USD | $1,576 4.6 USD | $1,650 4.81 USD | $465.73M 1.36M USD | 0 | -$0.36 -0.001 USD | |
Av-Gad Holdings Ltd AVGD.TA | $2,190 6.39 USD |
-1.71
|
$452.1M 1.32M USD | $68.62K 200.08 USD | $2,166 6.32 USD | $2,236 6.52 USD | $452.1M 1.32M USD | 0 | $0 0 USD | |
Hagag Europe Development Z.F. Ltd HGGE.TA | $760.1 2.22 USD |
0
|
$418M 1.22M USD | $8.31K 24.22 USD | $756 2.2 USD | $797.3 2.32 USD | $418M 1.22M USD | 190.02 | $0.04 0.0001 USD | |
Maslavi Construction Company Ltd MSLA.TA | $1,773 5.17 USD |
+0.68
|
$407.26M 1.19M USD | $6.56K 19.13 USD | $1,753 5.11 USD | $1,842 5.37 USD | $407.26M 1.19M USD | 11.08 | $1.6 0.004 USD | |
Medipower (Overseas) Public Co. Limited MDPR.TA | $679.9 1.98 USD |
+0.7
|
$347.68M 1.01M USD | $18.55K 54.08 USD | $675.2 1.97 USD | $684.2 2 USD | $347.68M 1.01M USD | 56.19 | $0.12 0.0003 USD | |
Mishorim Real Estate Investments Ltd MSHR.TA | $737.9 2.15 USD |
-0.16
|
$259.83M 757.65K USD | $1.53K 4.46 USD | $731.1 2.13 USD | $739 2.15 USD | $259.83M 757.65K USD | 0 | -$0.46 -0.001 USD | |
Ravad Ltd RAVD.TA | $711.5 2.07 USD |
-1.03
|
$186.21M 542.97K USD | $4.07K 11.88 USD | $711.5 2.07 USD | $715 2.08 USD | $186.21M 542.97K USD | 0 | -$0.14 -0.0003 USD | |
Sufrin Holdings Ltd. SFRN.TA | $888.9 2.59 USD |
+1.31
|
$139.67M 407.28K USD | $1.7K 4.95 USD | $851.6 2.48 USD | $888.9 2.59 USD | $139.67M 407.28K USD | 0 | $0 0 USD | |
A. Libental Holdings Ltd LBTL.TA | $1,278 3.73 USD |
+1.51
|
$133.14M 388.22K USD | $6.4K 18.67 USD | $1,259 3.67 USD | $1,366 3.98 USD | $133.14M 388.22K USD | 0 | -$0.06 -0.0001 USD | |
Lodzia Real Estate Ltd. LODZ.TA | $2,233 6.51 USD |
-1.63
|
$108.53M 316.46K USD | $74 0.22 USD | $2,233 6.51 USD | $2,279 6.65 USD | $108.53M 316.46K USD | 2.66 | $8.37 0.02 USD | |
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $131,000 381.99 USD |
+0.92
|
$55.72M 162.46K USD | $11 0.03 USD | $131,000 381.99 USD | $131,000 381.99 USD | $55.72M 162.46K USD | 89.29 | $14.67 0.04 USD | |
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,092.2 -3.1 USD | |
Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $110 0.32 USD | $131.9 0.38 USD | $131.9 0.38 USD | $9.04M 26.37K USD | 0 | -$16.12 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}