Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.00 2.28 USD |
-0.26
|
ILA 1.96B 5.71M USD | ILA 322.19K 939.5 USD | ILA 773.10 2.25 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.71M USD | 8.40 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,100.00 96.52 USD |
-3.16
|
ILA 41.22B 120.18M USD | ILA 29.42K 85.79 USD | ILA 33,070.00 96.43 USD | ILA 34,340.00 100.13 USD | ILA 41.22B 120.18M USD | 22.36 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,790.00 116.03 USD |
+0.05
|
ILA 18.98B 55.35M USD | ILA 36.73K 107.09 USD | ILA 39,220.00 114.36 USD | ILA 40,000.00 116.64 USD | ILA 18.98B 55.35M USD | 10.91 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,630.00 208.87 USD |
-1.86
|
ILA 18.56B 54.13M USD | ILA 8.64K 25.2 USD | ILA 71,130.00 207.41 USD | ILA 73,390.00 214 USD | ILA 18.56B 54.13M USD | 11.15 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,940.00 133.96 USD |
-1.44
|
ILA 17.52B 51.1M USD | ILA 31.77K 92.63 USD | ILA 45,510.00 132.71 USD | ILA 46,960.00 136.93 USD | ILA 17.52B 51.1M USD | 13.06 | ILA 35.17 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,308.00 3.81 USD |
-1.51
|
ILA 9.47B 27.61M USD | ILA 767.44K 2.24K USD | ILA 1,303.00 3.8 USD | ILA 1,337.00 3.9 USD | ILA 9.47B 27.61M USD | 17.21 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,878.00 5.48 USD |
-0.74
|
ILA 9.28B 27.06M USD | ILA 118.14K 344.49 USD | ILA 1,853.00 5.4 USD | ILA 1,895.00 5.53 USD | ILA 9.28B 27.06M USD | 11.24 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,655.00 10.66 USD |
-1.27
|
ILA 8.06B 23.51M USD | ILA 42.49K 123.91 USD | ILA 3,623.00 10.56 USD | ILA 3,727.00 10.87 USD | ILA 8.06B 23.51M USD | 11.31 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
-1.4
|
ILA 7.65B 22.3M USD | ILA 7.49K 21.83 USD | ILA 18,050.00 52.63 USD | ILA 18,530.00 54.03 USD | ILA 7.65B 22.3M USD | 6.59 | ILA 27.71 0.08 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,749.00 8.02 USD |
-3.75
|
ILA 6.22B 18.14M USD | ILA 265.92K 775.42 USD | ILA 2,749.00 8.02 USD | ILA 2,868.00 8.36 USD | ILA 6.22B 18.14M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,343.00 15.58 USD |
-2.85
|
ILA 5.96B 17.38M USD | ILA 25.47K 74.28 USD | ILA 5,341.00 15.57 USD | ILA 5,509.00 16.06 USD | ILA 5.96B 17.38M USD | 98.94 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
-1.68
|
ILA 5.73B 16.71M USD | ILA 49.47K 144.25 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.73B 16.71M USD | 8.50 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,750.00 5.1 USD |
-1.63
|
ILA 4.97B 14.5M USD | ILA 80.83K 235.69 USD | ILA 1,742.00 5.08 USD | ILA 1,794.00 5.23 USD | ILA 4.97B 14.5M USD | 18.61 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,125.00 3.28 USD |
-1.57
|
ILA 4.87B 14.21M USD | ILA 244.05K 711.65 USD | ILA 1,110.00 3.24 USD | ILA 1,147.00 3.34 USD | ILA 4.87B 14.21M USD | 140.62 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,076.00 6.05 USD |
-1.47
|
ILA 4.21B 12.26M USD | ILA 63.24K 184.41 USD | ILA 2,056.00 6 USD | ILA 2,123.00 6.19 USD | ILA 4.21B 12.26M USD | 9.65 | ILA 2.15 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,825.00 5.32 USD |
-2.82
|
ILA 3.93B 11.46M USD | ILA 91.73K 267.48 USD | ILA 1,807.00 5.27 USD | ILA 1,878.00 5.48 USD | ILA 3.93B 11.46M USD | 4.34 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,870.00 186.24 USD |
-1.22
|
ILA 3.71B 10.83M USD | ILA 1.92K 5.6 USD | ILA 63,000.00 183.71 USD | ILA 66,260.00 193.21 USD | ILA 3.71B 10.83M USD | 18.11 | ILA 35.26 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,270.00 210.74 USD |
-0.77
|
ILA 3.54B 10.31M USD | ILA 1.29K 3.77 USD | ILA 71,430.00 208.29 USD | ILA 73,150.00 213.3 USD | ILA 3.54B 10.31M USD | 8.55 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,920.00 81.41 USD |
-2.1
|
ILA 3.41B 9.93M USD | ILA 5.14K 14.97 USD | ILA 27,700.00 80.77 USD | ILA 28,970.00 84.48 USD | ILA 3.41B 9.93M USD | 5.54 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,910.00 52.22 USD |
-2.08
|
ILA 3.15B 9.18M USD | ILA 743.00 2.17 USD | ILA 17,830.00 51.99 USD | ILA 18,380.00 53.6 USD | ILA 3.15B 9.18M USD | 10.40 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,340.00 35.98 USD |
-2.76
|
ILA 2.91B 8.48M USD | ILA 6.22K 18.13 USD | ILA 12,230.00 35.66 USD | ILA 12,840.00 37.44 USD | ILA 2.91B 8.48M USD | 9.94 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,750.00 10.93 USD |
-1.78
|
ILA 2.60B 7.58M USD | ILA 42.64K 124.34 USD | ILA 3,749.00 10.93 USD | ILA 3,838.00 11.19 USD | ILA 2.60B 7.58M USD | 5.06 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,220.00 58.96 USD |
+0.3
|
ILA 2.56B 7.47M USD | ILA 15.26K 44.49 USD | ILA 20,030.00 58.41 USD | ILA 20,360.00 59.37 USD | ILA 2.56B 7.47M USD | 12.83 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,250.00 32.8 USD |
-2.26
|
ILA 2.41B 7.02M USD | ILA 8.39K 24.45 USD | ILA 11,220.00 32.72 USD | ILA 11,570.00 33.74 USD | ILA 2.41B 7.02M USD | 11.14 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,345.00 3.92 USD |
+0.45
|
ILA 2.05B 5.96M USD | ILA 25.04K 73.01 USD | ILA 1,333.00 3.89 USD | ILA 1,359.00 3.96 USD | ILA 2.05B 5.96M USD | 6.49 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,390.00 68.2 USD |
-2.22
|
ILA 1.73B 5.04M USD | ILA 5.64K 16.45 USD | ILA 23,030.00 67.15 USD | ILA 24,930.00 72.69 USD | ILA 1.73B 5.04M USD | 5.55 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.40 0.53 USD |
-0.33
|
ILA 1.56B 4.54M USD | ILA 110.55K 322.35 USD | ILA 181.70 0.53 USD | ILA 186.00 0.54 USD | ILA 1.56B 4.54M USD | 7.05 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,651.00 10.65 USD |
-0.65
|
ILA 1.48B 4.31M USD | ILA 8.22K 23.97 USD | ILA 3,621.00 10.56 USD | ILA 3,698.00 10.78 USD | ILA 1.48B 4.31M USD | 5.93 | ILA 6.15 0.02 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,867.00 5.44 USD |
-2.2
|
ILA 1.15B 3.36M USD | ILA 8.64K 25.21 USD | ILA 1,863.00 5.43 USD | ILA 1,917.00 5.59 USD | ILA 1.15B 3.36M USD | 14.93 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 640.00 1.87 USD |
+2.04
|
ILA 1.15B 3.34M USD | ILA 349.24K 1.02K USD | ILA 616.20 1.8 USD | ILA 668.00 1.95 USD | ILA 1.15B 3.34M USD | 6.03 | ILA 1.06 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,300.00 3.79 USD |
-3.7
|
ILA 1.09B 3.18M USD | ILA 269.76K 786.61 USD | ILA 1,299.00 3.79 USD | ILA 1,370.00 3.99 USD | ILA 1.09B 3.18M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 707.30 2.06 USD |
-0.81
|
ILA 1.00B 2.92M USD | ILA 12.95K 37.76 USD | ILA 696.10 2.03 USD | ILA 717.40 2.09 USD | ILA 1.00B 2.92M USD | 6.42 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,368.00 3.99 USD |
+0.22
|
ILA 902.30M 2.63M USD | ILA 14.43K 42.08 USD | ILA 1,341.00 3.91 USD | ILA 1,440.00 4.2 USD | ILA 902.30M 2.63M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 197,200.00 575.03 USD |
+0.65
|
ILA 895.64M 2.61M USD | ILA 4.00 0.01 USD | ILA 197,200.00 575.03 USD | ILA 198,000.00 577.36 USD | ILA 895.64M 2.61M USD | 8.57 | ILA 230.07 0.67 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 580.00 1.69 USD |
-2.57
|
ILA 860.26M 2.51M USD | ILA 5.51K 16.06 USD | ILA 577.50 1.68 USD | ILA 601.30 1.75 USD | ILA 860.26M 2.51M USD | 12.88 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 429.30 1.25 USD |
-0.12
|
ILA 764.90M 2.23M USD | ILA 1.33K 3.89 USD | ILA 424.20 1.24 USD | ILA 429.80 1.25 USD | ILA 764.90M 2.23M USD | 8.76 | ILA 0.49 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 395.90 1.15 USD |
-1.74
|
ILA 740.96M 2.16M USD | ILA 9.33K 27.21 USD | ILA 384.50 1.12 USD | ILA 406.90 1.19 USD | ILA 740.96M 2.16M USD | 65.98 | ILA 0.06 0.0001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 370.00 1.08 USD |
-0.48
|
ILA 699.04M 2.04M USD | ILA 16.91K 49.31 USD | ILA 367.80 1.07 USD | ILA 375.00 1.09 USD | ILA 699.04M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,475.00 4.3 USD |
+2.36
|
ILA 694.33M 2.02M USD | ILA 280.00 0.82 USD | ILA 1,441.00 4.2 USD | ILA 1,475.00 4.3 USD | ILA 694.33M 2.02M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,783.00 11.03 USD |
+5.38
|
ILA 617.83M 1.8M USD | ILA 340.00 0.99 USD | ILA 3,766.00 10.98 USD | ILA 3,849.00 11.22 USD | ILA 617.83M 1.8M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,649.00 7.72 USD |
-0.41
|
ILA 491.53M 1.43M USD | ILA 4.97K 14.5 USD | ILA 2,623.00 7.65 USD | ILA 2,739.00 7.99 USD | ILA 491.53M 1.43M USD | 22.83 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.00 1.3 USD |
-0.22
|
ILA 450.97M 1.32M USD | ILA 2.77K 8.07 USD | ILA 445.00 1.3 USD | ILA 448.00 1.31 USD | ILA 450.97M 1.32M USD | 13.90 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 575.30 1.68 USD |
+0.03
|
ILA 369.95M 1.08M USD | ILA 6.06K 17.66 USD | ILA 558.40 1.63 USD | ILA 575.30 1.68 USD | ILA 369.95M 1.08M USD | 3.42 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 564.40 1.65 USD |
+0.21
|
ILA 351.92M 1.03M USD | ILA 43.43K 126.63 USD | ILA 562.00 1.64 USD | ILA 572.00 1.67 USD | ILA 351.92M 1.03M USD | 11.75 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 560.70 1.63 USD |
0
|
ILA 315.02M 918.58K USD | ILA 39.00 0.11 USD | ILA 560.70 1.63 USD | ILA 560.70 1.63 USD | ILA 315.02M 918.58K USD | 32.98 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 908.30 2.65 USD |
+1.27
|
ILA 283.85M 827.69K USD | ILA 516.00 1.5 USD | ILA 896.90 2.62 USD | ILA 908.30 2.65 USD | ILA 283.85M 827.69K USD | 0 | -ILA 0.49 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,231.00 3.59 USD |
0
|
ILA 276.90M 807.43K USD | ILA 171.00 0.5 USD | ILA 1,231.00 3.59 USD | ILA 1,231.00 3.59 USD | ILA 276.90M 807.43K USD | 82.06 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,200.00 15.16 USD |
+4.88
|
ILA 267.63M 780.41K USD | ILA 42.00 0.12 USD | ILA 5,198.00 15.16 USD | ILA 5,200.00 15.16 USD | ILA 267.63M 780.41K USD | 13.16 | ILA 3.95 0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 66.00 0.19 USD |
-6.52
|
ILA 267.47M 779.93K USD | ILA 25.13K 73.28 USD | ILA 65.00 0.19 USD | ILA 70.60 0.21 USD | ILA 267.47M 779.93K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 432.80 1.26 USD |
-1.77
|
ILA 255.81M 745.94K USD | ILA 1.16K 3.38 USD | ILA 432.80 1.26 USD | ILA 440.60 1.28 USD | ILA 255.81M 745.94K USD | 35.76 | ILA 0.12 0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 885.00 2.58 USD |
-1.01
|
ILA 231.85M 676.07K USD | ILA 979.00 2.85 USD | ILA 885.00 2.58 USD | ILA 909.00 2.65 USD | ILA 231.85M 676.07K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 845.20 2.46 USD |
-1.15
|
ILA 174.48M 508.78K USD | ILA 1.71K 4.99 USD | ILA 845.00 2.46 USD | ILA 855.00 2.49 USD | ILA 174.48M 508.78K USD | 11.12 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,193.00 3.48 USD |
-1
|
ILA 123.65M 360.57K USD | ILA 1.77K 5.17 USD | ILA 1,133.00 3.3 USD | ILA 1,269.00 3.7 USD | ILA 123.65M 360.57K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 345.50 1.01 USD |
+2.55
|
ILA 120.24M 350.61K USD | ILA 80.00 0.23 USD | ILA 345.50 1.01 USD | ILA 345.50 1.01 USD | ILA 120.24M 350.61K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 518.00 1.51 USD |
+1.59
|
ILA 81.02M 236.24K USD | ILA 108.00 0.31 USD | ILA 509.90 1.49 USD | ILA 518.00 1.51 USD | ILA 81.02M 236.24K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,260.00 3.67 USD |
+2.11
|
ILA 72.78M 212.22K USD | ILA 119.00 0.35 USD | ILA 1,208.00 3.52 USD | ILA 1,260.00 3.67 USD | ILA 72.78M 212.22K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,747.00 5.09 USD |
+0.69
|
ILA 69.44M 202.48K USD | ILA 233.00 0.68 USD | ILA 1,673.00 4.88 USD | ILA 1,747.00 5.09 USD | ILA 69.44M 202.48K USD | 2.08 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 26,980.00 78.67 USD |
+20.23
|
ILA 55.86M 162.89K USD | ILA 3.00 0.01 USD | ILA 26,980.00 78.67 USD | ILA 26,980.00 78.67 USD | ILA 55.86M 162.89K USD | 3.87 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
