Land: Spanien Börse: MCE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (43)
- {{country.name}}
- Alle Länder
- Spanien (43)
MCE (43)
- {{item.name}}
- Alle Börsen
- MCE (43)
Immobilien (43)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
+1.95
|
€17.70B 20.43B USD | €1.67M 1.93M USD | €25.99 30 USD | €26.84 30.98 USD | €17.70B 20.43B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.43 17.81 USD |
+1.85
|
€9.55B 11.03B USD | €992.86K 1.15M USD | €15.17 17.51 USD | €15.58 17.98 USD | €9.55B 11.03B USD | 11.26 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.57 USD |
-0.09
|
€3.48B 4.02B USD | €860.96K 993.84K USD | €5.69 6.57 USD | €5.74 6.62 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.58 13.37 USD |
+1.22
|
€1.76B 2.03B USD | €114.03K 131.63K USD | €11.46 13.23 USD | €11.62 13.41 USD | €1.76B 2.03B USD | 30.47 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.55 20.26 USD |
+1.98
|
€1.71B 1.97B USD | €308.27K 355.84K USD | €17.13 19.77 USD | €17.55 20.26 USD | €1.71B 1.97B USD | 11.93 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.49
|
€1.55B 1.79B USD | €1.70K 1.97K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 20.50 | €0.05 0.06 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.00 26.55 USD |
+0.66
|
€997.80M 1.15B USD | €3.10K 3.58K USD | €22.90 26.43 USD | €23.45 27.07 USD | €997.80M 1.15B USD | 16.54 | €1.39 1.6 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.01 3.47 USD |
0
|
€63.89M 73.75M USD | €485.00 559.85 USD | €2.98 3.44 USD | €3.06 3.53 USD | €63.89M 73.75M USD | 15.05 | €0.20 0.23 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.92 USD |
-1.24
|
€25.78M 29.76M USD | €12.04K 13.89K USD | €0.77 0.89 USD | €0.80 0.93 USD | €25.78M 29.76M USD | 9.92 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0038 USD |
-2.94
|
€15.26M 17.62M USD | €102.65M 118.49M USD | €0.00 0.0036 USD | €0.00 0.0043 USD | €15.26M 17.62M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €35.75K 41.27K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €57.50K 66.37K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.20 19.85 USD |
+2.99
|
€555.23M 640.93M USD | €620.00 715.69 USD | €17.20 19.85 USD | €17.30 19.97 USD | €555.23M 640.93M USD | 10.42 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €179.92K 207.68K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €572.00 660.28 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.80 19.39 USD |
+3.07
|
€306.68M 354.01M USD | €2.91K 3.36K USD | €16.25 18.76 USD | €16.80 19.39 USD | €306.68M 354.01M USD | 7.81 | €2.15 2.48 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.70 13.51 USD |
+4.46
|
€286.15M 330.32M USD | €1.15K 1.33K USD | €10.20 11.77 USD | €11.80 13.62 USD | €286.15M 330.32M USD | 26.59 | €0.44 0.51 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €2.90K 3.35K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.70 12.35 USD |
0
|
€247.85M 286.1M USD | €390.00 450.19 USD | €10.70 12.35 USD | €10.70 12.35 USD | €247.85M 286.1M USD | 8.35 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
+0.69
|
€225.37M 260.15M USD | €350.00 404.02 USD | €14.50 16.74 USD | €14.50 16.74 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.99 1.14 USD |
0
|
€194.62M 224.66M USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.62M 224.66M USD | 9.90 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.90 11.43 USD |
0
|
€118.54M 136.83M USD | €23.90K 27.58K USD | €9.90 11.43 USD | €9.90 11.43 USD | €118.54M 136.83M USD | 9.25 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €42.90K 49.52K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.15 10.56 USD |
+0.55
|
€102.23M 118.01M USD | €202.00 233.18 USD | €9.15 10.56 USD | €9.15 10.56 USD | €102.23M 118.01M USD | 12.03 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.93 2.23 USD |
+1.05
|
€61.76M 71.29M USD | €3.66K 4.23K USD | €1.85 2.14 USD | €1.93 2.23 USD | €61.76M 71.29M USD | 17.54 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €4.58K 5.28K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.60M 7.62M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
+1.72
|
€34.93M 40.32M USD | €6.80K 7.85K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €591.02K 682.23K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €143.00K 165.07K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.82 0.94 USD |
0
|
€8.89M 10.26M USD | €655.40K 756.55K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.89M 10.26M USD | 3.88 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}