Land: Spanien Börse: MCE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
  • {{country.name}}
MCE (40)
  • {{item.name}}
Immobilien (40)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €25.61 29.56 USD
+0.75
€16.85B 19.45B USD €319.04K 368.28K USD €25.18 29.07 USD €25.65 29.61 USD €16.85B 19.45B USD 0 -€0.52 -0.6 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €11.51 13.29 USD
+2.13
€7.13B 8.23B USD €661.43K 763.51K USD €11.42 13.18 USD €11.59 13.38 USD €7.13B 8.23B USD 7.82 €1.47 1.7 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.16 5.95 USD
+0.1
€3.23B 3.73B USD €267.93K 309.28K USD €5.11 5.89 USD €5.16 5.96 USD €3.23B 3.73B USD 9.72 €0.53 0.61 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.94 12.63 USD
-0.55
€1.66B 1.91B USD €100.93K 116.5K USD €10.86 12.54 USD €11.00 12.7 USD €1.66B 1.91B USD 28.05 €0.39 0.45 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €17.22 19.88 USD
+0.17
€1.65B 1.9B USD €83.45K 96.32K USD €17.03 19.66 USD €17.32 19.99 USD €1.65B 1.9B USD 12.94 €1.33 1.54 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €0.92 1.06 USD
-0.22
€1.39B 1.6B USD €36.14K 41.71K USD €0.92 1.06 USD €0.99 1.14 USD €1.39B 1.6B USD 13.14 €0.07 0.08 USD
es Numulae Gestion De Servicios SOCIMI SA YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €253.00K 292.05K USD €2.36 2.72 USD €2.36 2.72 USD €34.97M 40.36M USD 29.50 €0.08 0.09 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.66 0.76 USD
-1.79
€21.43M 24.74M USD €6.70K 7.74K USD €0.65 0.75 USD €0.68 0.78 USD €21.43M 24.74M USD 0 -€0.13 -0.1 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0032 USD
-3.45
€14.79M 17.07M USD €7.23M 8.35M USD €0.00 0.0032 USD €0.00 0.0034 USD €14.79M 17.07M USD 0 €0.00 0 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.40 10.85 USD
-1.57
€1.38B 1.59B USD €8.90K 10.27K USD €9.40 10.85 USD €9.40 10.85 USD €1.38B 1.59B USD 8.24 €1.14 1.32 USD
Aedas Homes, S.A. Aedas Homes, S.A. AEDAS.MC ES €22.45 25.91 USD
+3.46
€973.94M 1.12B USD €357.00 412.1 USD €22.00 25.4 USD €22.45 25.91 USD €973.94M 1.12B USD 16.26 €1.38 1.59 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €451.00K 520.6K USD €0.92 1.06 USD €0.92 1.06 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.50 20.2 USD
-0.57
€564.92M 652.11M USD €979.00 1.13K USD €17.50 20.2 USD €17.50 20.2 USD €564.92M 652.11M USD 10.60 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.24 3.74 USD
-0.61
€426.54M 492.37M USD €109.00 125.82 USD €3.24 3.74 USD €3.24 3.74 USD €426.54M 492.37M USD 5.39 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €17.00 19.62 USD
+1.49
€310.08M 357.94M USD €408.00 470.97 USD €17.00 19.62 USD €17.00 19.62 USD €310.08M 357.94M USD 7.35 €2.31 2.67 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€304.82M 351.86M USD €13.73K 15.85K USD €18.00 20.78 USD €18.00 20.78 USD €304.82M 351.86M USD 16.07 €1.12 1.29 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €11.10 12.81 USD
-2.63
€271.48M 313.38M USD €88.00 101.58 USD €11.10 12.81 USD €11.10 12.81 USD €271.48M 313.38M USD 8.80 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.80 15.93 USD
-0.72
€214.58M 247.69M USD €712.00 821.89 USD €13.80 15.93 USD €13.80 15.93 USD €214.58M 247.69M USD 4.82 €2.86 3.3 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.15 9.41 USD
-2.98
€188.78M 217.92M USD €442.00 510.22 USD €8.15 9.41 USD €8.15 9.41 USD €188.78M 217.92M USD 5.50 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.96 1.1 USD
+0.53
€187.79M 216.77M USD €0.00 0 USD €0.96 1.1 USD €0.96 1.1 USD €187.79M 216.77M USD 11.93 €0.08 0.09 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €5.95K 6.87K USD €4.22 4.87 USD €4.22 4.87 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.30 21.12 USD
0
€123.87M 142.98M USD €550.00 634.88 USD €18.30 21.12 USD €18.30 21.12 USD €123.87M 142.98M USD 10.70 €1.71 1.97 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.95 11.49 USD
0
€119.13M 137.52M USD €65.15K 75.2K USD €9.95 11.49 USD €9.95 11.49 USD €119.13M 137.52M USD 9.29 €1.07 1.24 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.35 9.64 USD
0
€93.29M 107.69M USD €1.90K 2.2K USD €8.30 9.58 USD €8.35 9.64 USD €93.29M 107.69M USD 10.98 €0.76 0.88 USD
es Montebalito, S.A. MTB.MC ES €1.97 2.27 USD
+5.35
€68.95M 79.59M USD €352.00 406.33 USD €1.97 2.27 USD €1.97 2.27 USD €68.95M 79.59M USD 17.90 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.08 3.56 USD
+1.32
€65.36M 75.45M USD €584.00 674.13 USD €3.08 3.56 USD €3.08 3.56 USD €65.36M 75.45M USD 15.40 €0.20 0.23 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.16 1.34 USD
0
€31.52M 36.38M USD €375.76K 433.75K USD €1.16 1.34 USD €1.16 1.34 USD €31.52M 36.38M USD 19.33 €0.06 0.07 USD
es Domo Activos, S.A. DOMO.MC ES €1.37 1.58 USD
-0.72
€15.21M 17.56M USD €534.00 616.41 USD €1.37 1.58 USD €1.37 1.58 USD €15.21M 17.56M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.87 1 USD
0
€12.93M 14.93M USD €379.37K 437.92K USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €85.80K 99.04K USD €0.46 0.53 USD €0.46 0.53 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €125.31K 144.65K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$62.26B
24-Stunden-Volumen
BTC 59.41%   •   ETH 10.53%
Dominanz
Select currency