Ergebnisseite 34 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A. Libental Holdings Ltd LBTL.TA | ILA 1,894.00 5.52 USD |
-2.07
|
ILA 196.31M 572.44K USD | ILA 1.66K 4.85 USD | ILA 1,894.00 5.52 USD | ILA 1,980.00 5.77 USD | ILA 196.31M 572.44K USD | 1.83 | ILA 10.34 0.03 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Ravad Ltd RAVD.TA | ILA 719.80 2.1 USD |
0
|
ILA 188.38M 549.3K USD | ILA 104.93K 305.98 USD | ILA 717.80 2.09 USD | ILA 746.00 2.18 USD | ILA 188.38M 549.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| GiveMePower GMPW | $0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
| Groupimo S.A. 9KL0.F | €0.24 0.26 USD |
0
|
€315.56K 344.95K USD | €0.00 0 USD | €0.24 0.26 USD | €0.36 0.39 USD | €315.56K 344.95K USD | 0.46 | €0.51 0.56 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 710.00 2.07 USD |
+0.71
|
ILA 111.05M 323.81K USD | ILA 156.00 0.45 USD | ILA 699.50 2.04 USD | ILA 710.00 2.07 USD | ILA 111.05M 323.81K USD | 0 | ILA 0.00 0 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 311.00 0.91 USD |
+1.11
|
ILA 108.23M 315.6K USD | ILA 58.58K 170.83 USD | ILA 303.30 0.88 USD | ILA 326.70 0.95 USD | ILA 108.23M 315.6K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Ripag AG QOU.HM | €0.12 0.13 USD |
0
|
€248.53K 271.68K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €248.53K 271.68K USD | 0 | -€0.03 -0.03 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,280.00 6.65 USD |
+0.31
|
ILA 90.63M 264.26K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.63M 264.26K USD | 2.72 | ILA 8.37 0.02 USD | ||
| Advanced Oxygen AOXY | $0.08 — |
-17.53
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Protocall PCLI | $0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
0
|
CHF 117.00K 133.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 133.12K USD | 0 | CHF 0.00 0 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.94 0.19 USD |
0
|
R$548.89K 111.25K USD | R$0.00 0 USD | R$0.94 0.19 USD | R$0.94 0.19 USD | R$548.89K 111.25K USD | 0 | -R$0.81 -0.1 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.00 954.31 USD | €10.00M 10.93M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.00 954.31 USD | 0 | €0.00 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,492.00 0 USD |
+0.13
|
ZAC 6.97B 0 USD | ZAC 76.58K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,522.00 0 USD | ZAC 6.97B 0 USD | 9.75 | ZAC 1.53 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 722.00 0 USD |
+0.14
|
ZAC 7.32B 0 USD | ZAC 39.85K 0 USD | ZAC 705.00 0 USD | ZAC 750.00 0 USD | ZAC 7.32B 0 USD | 7.14 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,309.00 0 USD |
+0.39
|
ZAC 28.27B 0 USD | ZAC 756.02K 0 USD | ZAC 2,295.00 0 USD | ZAC 2,316.00 0 USD | ZAC 28.27B 0 USD | 8.15 | ZAC 2.83 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,735.00 0 USD |
+0.06
|
ZAC 4.62B 0 USD | ZAC 70.25K 0 USD | ZAC 1,685.00 0 USD | ZAC 1,738.00 0 USD | ZAC 4.62B 0 USD | 8.67 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 336.00 0 USD |
-0.59
|
ZAC 9.19B 0 USD | ZAC 200.77K 0 USD | ZAC 330.00 0 USD | ZAC 341.00 0 USD | ZAC 9.19B 0 USD | 15.27 | ZAC 0.22 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,926.00 0 USD |
+0.99
|
ZAC 98.50B 0 USD | ZAC 932.74K 0 USD | ZAC 13,740.00 0 USD | ZAC 14,003.00 0 USD | ZAC 98.50B 0 USD | 10.46 | ZAC 13.31 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 739.00 0 USD |
+0.27
|
ZAC 15.57B 0 USD | ZAC 1.91M 0 USD | ZAC 734.00 0 USD | ZAC 741.00 0 USD | ZAC 15.57B 0 USD | 7.77 | ZAC 0.95 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,641.00 0 USD |
+1.36
|
ZAC 55.59B 0 USD | ZAC 2.08M 0 USD | ZAC 1,611.00 0 USD | ZAC 1,646.00 0 USD | ZAC 55.59B 0 USD | 10.86 | ZAC 1.51 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,537.00 0 USD |
+0.82
|
ZAC 22.52B 0 USD | ZAC 612.05K 0 USD | ZAC 5,464.00 0 USD | ZAC 5,540.00 0 USD | ZAC 22.52B 0 USD | 6.13 | ZAC 9.02 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
-2.86
|
ZAC 242.84M 0 USD | ZAC 375.58K 0 USD | ZAC 34.00 0 USD | ZAC 35.00 0 USD | ZAC 242.84M 0 USD | 1.88 | ZAC 0.18 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,661.00 0 USD |
+0.85
|
ZAC 14.41B 0 USD | ZAC 513.23K 0 USD | ZAC 1,634.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.41B 0 USD | 9.38 | ZAC 1.77 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 588.00 0 USD |
+0.51
|
ZAC 41.03B 0 USD | ZAC 2.45M 0 USD | ZAC 575.00 0 USD | ZAC 591.00 0 USD | ZAC 41.03B 0 USD | 6.60 | ZAC 0.89 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,695.00 0 USD |
+0.89
|
ZAC 8.66B 0 USD | ZAC 676.32K 0 USD | ZAC 1,679.00 0 USD | ZAC 1,703.00 0 USD | ZAC 8.66B 0 USD | 7.73 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,104.00 0 USD |
-1.22
|
ZAC 33.23B 0 USD | ZAC 365.36K 0 USD | ZAC 2,100.00 0 USD | ZAC 2,130.00 0 USD | ZAC 33.23B 0 USD | 7.46 | ZAC 2.82 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 706.70K 0 USD | ZAC 49.00 0 USD | ZAC 52.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,680.00 0 USD |
+0.9
|
ZAC 11.76B 0 USD | ZAC 66.33K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,681.00 0 USD | ZAC 11.76B 0 USD | 8.35 | ZAC 2.01 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,156.00 0 USD |
-1.91
|
ZAC 37.94B 0 USD | ZAC 12.57K 0 USD | ZAC 7,153.00 0 USD | ZAC 7,299.00 0 USD | ZAC 37.94B 0 USD | 7.09 | ZAC 10.09 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,296.00 0 USD |
+0.26
|
ZAC 34.26B 0 USD | ZAC 643.23K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,304.00 0 USD | ZAC 34.26B 0 USD | 6.54 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,992.00 0 USD |
+1.14
|
ZAC 26.66B 0 USD | ZAC 241.96K 0 USD | ZAC 7,863.00 0 USD | ZAC 7,994.00 0 USD | ZAC 26.66B 0 USD | 5.85 | ZAC 13.64 0 USD | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,344.00 0 USD |
+0.45
|
ZAC 6.65B 0 USD | ZAC 22.10K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,350.00 0 USD | ZAC 6.65B 0 USD | 6.52 | ZAC 2.06 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 425.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 10.00 0 USD | ZAC 425.00 0 USD | ZAC 425.00 0 USD | ZAC 1.27B 0 USD | 15.17 | ZAC 0.28 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,065.00 0 USD |
-0.53
|
ZAC 13.62B 0 USD | ZAC 16.13K 0 USD | ZAC 2,060.00 0 USD | ZAC 2,094.00 0 USD | ZAC 13.62B 0 USD | 11.28 | ZAC 1.83 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,383.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 3.71K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1.82B 0 USD | 34.57 | ZAC 0.40 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 417.00 0 USD |
-0.24
|
ZAC 1.97B 0 USD | ZAC 51.17K 0 USD | ZAC 417.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.17 | ZAC 0.51 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$83.59 16.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.59 16.94 USD | R$83.59 16.94 USD | R$0.00 0 USD | 6.28 | R$13.30 2.7 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.16 — |
-0.94
|
$0.00 — | $731.00 — | $22.11 — | $22.20 — | $0.00 — | 40.21 | $0.55 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $16.98 — |
+1.92
|
$0.00 — | $1.57K — | $16.68 — | $17.00 — | $0.00 — | 0 | -$0.30 — | ||
| Vornado Realty Trust VNORP | $51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.11
|
$0.00 — | $658.00 — | $22.58 — | $22.58 — | $0.00 — | 0 | -$0.03 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.00 — |
+1.01
|
$0.00 — | $6.75K — | $54.30 — | $55.44 — | $0.00 — | 8.11 | $6.78 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 1.79K 171.9 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.97 2.15 USD |
-1.5
|
€0.00 0 USD | €400.00 437.25 USD | €1.97 2.15 USD | €1.99 2.17 USD | €0.00 0 USD | 0.053 | €36.99 40.43 USD | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
-0.52
|
$0.00 — | $665.00 — | $20.90 — | $20.93 — | $0.00 — | 12.36 | $1.69 — | ||
| Gladstone Land Corporation 1NF.F | €18.50 20.22 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.20 9.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$0.00 0 USD | 2.82 | CA$4.32 3.21 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.80 1.2 USD |
+0.13
|
NT$0.00 0 USD | NT$46.39K 1.47K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.46 — |
+1.93
|
$0.00 — | $1.10K — | $23.46 — | $23.79 — | $0.00 — | 48.68 | $0.48 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $4.06 — |
-2.41
|
$0.00 — | $5.25K — | $3.87 — | $4.34 — | $0.00 — | 0 | -$8.49 — | ||
| LXP Industrial Trust LXP-PC | $45.66 — |
-0.2
|
$0.00 — | $1.13K — | $45.47 — | $45.66 — | $0.00 — | 37.51 | $1.22 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.31 — |
-0.93
|
$0.00 — | $2.61K — | $22.30 — | $22.33 — | $0.00 — | 44.00 | $0.51 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
+0.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $54.49 — |
0
|
$0.00 — | $85.00 — | $53.25 — | $54.49 — | $0.00 — | 10.58 | $5.15 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.10 — |
-0.68
|
$0.00 — | $1.13K — | $13.10 — | $13.26 — | $0.00 — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $53.50 — |
+0.19
|
$0.00 — | $203.00 — | $53.15 — | $53.57 — | $0.00 — | 10.70 | $5.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.01 — |
-0.79
|
$0.00 — | $1.61K — | $24.01 — | $24.35 — | $0.00 — | 6.87 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.42 — |
+2
|
$0.00 — | $17.70K — | $21.01 — | $21.74 — | $0.00 — | 6.70 | $3.19 — | ||
| EPR Properties EPR-PC | $25.51 — |
+2
|
$0.00 — | $4.94K — | $25.40 — | $25.67 — | $0.00 — | 16.84 | $1.51 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
+2.45
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Armada Hoffler Properties Inc AHH-PA | $21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||