Ergebnisseite 34 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ravad Ltd RAVD.TA | ILA 724.50 2.11 USD |
+0.65
|
ILA 189.61M 552.89K USD | ILA 169.00 0.49 USD | ILA 710.00 2.07 USD | ILA 729.90 2.13 USD | ILA 189.61M 552.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| GiveMePower GMPW | $0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
| Groupimo S.A. 9KL0.F | €0.24 0.26 USD |
0
|
€315.56K 344.95K USD | €0.00 0 USD | €0.24 0.26 USD | €0.36 0.39 USD | €315.56K 344.95K USD | 0.46 | €0.51 0.56 USD | ||
| Advanced Oxygen AOXY | $0.10 — |
+3.09
|
$329.29K — | $4.56K — | $0.10 — | $0.10 — | $329.29K — | 0 | $0.00 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 315.00 0.92 USD |
+2.41
|
ILA 109.62M 319.66K USD | ILA 61.04K 177.98 USD | ILA 303.30 0.88 USD | ILA 326.70 0.95 USD | ILA 109.62M 319.66K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 693.80 2.02 USD |
-1.59
|
ILA 108.51M 316.42K USD | ILA 155.00 0.45 USD | ILA 684.00 1.99 USD | ILA 684.00 1.99 USD | ILA 108.51M 316.42K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Forge Innovation Development FGNV | $0.01 — |
-75.19
|
$282.18K — | $9.28K — | $0.01 — | $0.01 — | $282.18K — | 0 | -$0.01 — | ||
| Ripag AG QOU.HM | €0.12 0.13 USD |
0
|
€248.53K 271.68K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €248.53K 271.68K USD | 0 | -€0.03 -0.03 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
0
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Protocall PCLI | $0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
0
|
CHF 117.00K 133.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 133.12K USD | 0 | CHF 0.00 0 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.94 0.19 USD |
0
|
R$548.89K 111.25K USD | R$0.00 0 USD | R$0.94 0.19 USD | R$0.94 0.19 USD | R$548.89K 111.25K USD | 0 | -R$0.81 -0.1 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.00 954.31 USD | €10.00M 10.93M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.00 954.31 USD | 0 | €0.00 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,518.00 0 USD |
+1.88
|
ZAC 7.09B 0 USD | ZAC 79.51K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,522.00 0 USD | ZAC 7.09B 0 USD | 9.92 | ZAC 1.53 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 720.00 0 USD |
-0.14
|
ZAC 7.30B 0 USD | ZAC 1.17M 0 USD | ZAC 705.00 0 USD | ZAC 750.00 0 USD | ZAC 7.30B 0 USD | 7.12 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,311.00 0 USD |
+0.48
|
ZAC 28.29B 0 USD | ZAC 1.28M 0 USD | ZAC 2,295.00 0 USD | ZAC 2,320.00 0 USD | ZAC 28.29B 0 USD | 8.16 | ZAC 2.83 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,735.00 0 USD |
+0.06
|
ZAC 4.62B 0 USD | ZAC 94.05K 0 USD | ZAC 1,685.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.62B 0 USD | 8.67 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 340.00 0 USD |
+0.59
|
ZAC 9.30B 0 USD | ZAC 888.25K 0 USD | ZAC 330.00 0 USD | ZAC 341.00 0 USD | ZAC 9.30B 0 USD | 15.45 | ZAC 0.22 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,875.00 0 USD |
+0.62
|
ZAC 98.14B 0 USD | ZAC 1.70M 0 USD | ZAC 13,740.00 0 USD | ZAC 14,003.00 0 USD | ZAC 98.14B 0 USD | 10.42 | ZAC 13.31 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 730.00 0 USD |
-0.95
|
ZAC 15.38B 0 USD | ZAC 2.00M 0 USD | ZAC 728.00 0 USD | ZAC 741.00 0 USD | ZAC 15.38B 0 USD | 7.68 | ZAC 0.95 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,635.00 0 USD |
+0.99
|
ZAC 55.39B 0 USD | ZAC 5.01M 0 USD | ZAC 1,611.00 0 USD | ZAC 1,650.00 0 USD | ZAC 55.39B 0 USD | 10.82 | ZAC 1.51 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,550.00 0 USD |
+1.06
|
ZAC 22.57B 0 USD | ZAC 1.05M 0 USD | ZAC 5,464.00 0 USD | ZAC 5,580.00 0 USD | ZAC 22.57B 0 USD | 6.15 | ZAC 9.02 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
+5.71
|
ZAC 264.27M 0 USD | ZAC 478.25K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,664.00 0 USD |
+1.03
|
ZAC 14.43B 0 USD | ZAC 940.26K 0 USD | ZAC 1,634.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.43B 0 USD | 9.40 | ZAC 1.77 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 587.00 0 USD |
+0.34
|
ZAC 40.96B 0 USD | ZAC 4.43M 0 USD | ZAC 575.00 0 USD | ZAC 593.00 0 USD | ZAC 40.96B 0 USD | 6.59 | ZAC 0.89 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,700.00 0 USD |
+1.19
|
ZAC 8.69B 0 USD | ZAC 765.68K 0 USD | ZAC 1,679.00 0 USD | ZAC 1,717.00 0 USD | ZAC 8.69B 0 USD | 7.76 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,100.00 0 USD |
-1.41
|
ZAC 33.17B 0 USD | ZAC 618.27K 0 USD | ZAC 2,088.00 0 USD | ZAC 2,130.00 0 USD | ZAC 33.17B 0 USD | 7.44 | ZAC 2.82 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 49.00 0 USD |
-3.92
|
ZAC 1.00B 0 USD | ZAC 1.07M 0 USD | ZAC 49.00 0 USD | ZAC 52.00 0 USD | ZAC 1.00B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,669.00 0 USD |
+0.24
|
ZAC 11.68B 0 USD | ZAC 101.42K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,681.00 0 USD | ZAC 11.68B 0 USD | 8.30 | ZAC 2.01 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,214.00 0 USD |
-1.11
|
ZAC 38.25B 0 USD | ZAC 55.51K 0 USD | ZAC 7,153.00 0 USD | ZAC 7,299.00 0 USD | ZAC 38.25B 0 USD | 7.14 | ZAC 10.09 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,297.00 0 USD |
+0.31
|
ZAC 34.28B 0 USD | ZAC 1.53M 0 USD | ZAC 2,270.00 0 USD | ZAC 2,314.00 0 USD | ZAC 34.28B 0 USD | 6.54 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,985.00 0 USD |
+1.05
|
ZAC 26.64B 0 USD | ZAC 524.01K 0 USD | ZAC 7,863.00 0 USD | ZAC 8,004.00 0 USD | ZAC 26.64B 0 USD | 5.85 | ZAC 13.64 0 USD | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,330.00 0 USD |
-0.6
|
ZAC 6.59B 0 USD | ZAC 54.28K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,359.00 0 USD | ZAC 6.59B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 425.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 10.00 0 USD | ZAC 425.00 0 USD | ZAC 425.00 0 USD | ZAC 1.27B 0 USD | 15.17 | ZAC 0.28 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,054.00 0 USD |
-1.06
|
ZAC 13.55B 0 USD | ZAC 38.68K 0 USD | ZAC 2,044.00 0 USD | ZAC 2,094.00 0 USD | ZAC 13.55B 0 USD | 11.22 | ZAC 1.83 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,383.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 3.71K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1.82B 0 USD | 34.57 | ZAC 0.40 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 416.00 0 USD |
-0.48
|
ZAC 1.96B 0 USD | ZAC 64.68K 0 USD | ZAC 416.00 0 USD | ZAC 420.00 0 USD | ZAC 1.96B 0 USD | 8.15 | ZAC 0.51 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$83.20 16.86 USD |
-0.47
|
R$0.00 0 USD | R$7.68K 1.56K USD | R$83.03 16.83 USD | R$83.78 16.98 USD | R$0.00 0 USD | 6.25 | R$13.30 2.7 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.16 — |
0
|
$0.00 — | $159.00 — | $22.11 — | $22.20 — | $0.00 — | 40.21 | $0.55 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $16.76 — |
-1.28
|
$0.00 — | $120.00 — | $16.76 — | $16.76 — | $0.00 — | 0 | -$0.30 — | ||
| Vornado Realty Trust VNORP | $82.00 — |
+58.45
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — | ||
| Gladstone Commercial Corporation GOODN | $22.50 — |
-0.38
|
$0.00 — | $1.98K — | $22.50 — | $22.50 — | $0.00 — | 0 | -$0.03 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.15 — |
+0.27
|
$0.00 — | $276.00 — | $54.30 — | $55.44 — | $0.00 — | 8.13 | $6.78 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 1.93K 185.04 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.96 2.14 USD |
-1.75
|
€0.00 0 USD | €400.00 437.25 USD | €1.96 2.14 USD | €1.99 2.17 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
0
|
$0.00 — | $101.00 — | $20.90 — | $20.93 — | $0.00 — | 12.36 | $1.69 — | ||
| Gladstone Land Corporation 1NF.F | €18.60 20.33 USD |
+0.54
|
€0.00 0 USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.20 9.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$0.00 0 USD | 2.82 | CA$4.32 3.21 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.80 1.2 USD |
+0.13
|
NT$0.00 0 USD | NT$46.39K 1.47K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.46 — |
0
|
$0.00 — | $2.00 — | $23.46 — | $23.79 — | $0.00 — | 48.68 | $0.48 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $4.12 — |
+1.48
|
$0.00 — | $2.96K — | $4.04 — | $4.28 — | $0.00 — | 0 | -$8.49 — | ||
| LXP Industrial Trust LXP-PC | $45.55 — |
-0.24
|
$0.00 — | $444.00 — | $45.55 — | $45.55 — | $0.00 — | 37.42 | $1.22 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.30 — |
-0.05
|
$0.00 — | $266.00 — | $22.30 — | $22.30 — | $0.00 — | 43.98 | $0.51 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $55.25 — |
+1.39
|
$0.00 — | $639.00 — | $55.25 — | $55.25 — | $0.00 — | 10.73 | $5.15 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.23 — |
+0.99
|
$0.00 — | $171.00 — | $13.10 — | $13.26 — | $0.00 — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $53.99 — |
+1.58
|
$0.00 — | $300.00 — | $53.99 — | $53.99 — | $0.00 — | 10.80 | $5.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.01 — |
0
|
$0.00 — | $108.00 — | $24.01 — | $24.35 — | $0.00 — | 6.87 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.76 — |
+1.6
|
$0.00 — | $364.00 — | $21.76 — | $21.76 — | $0.00 — | 6.81 | $3.19 — | ||
| EPR Properties EPR-PC | $25.74 — |
+0.28
|
$0.00 — | $215.00 — | $25.74 — | $25.74 — | $0.00 — | 17.00 | $1.51 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Armada Hoffler Properties Inc AHH-PA | $21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||