Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobilien (57)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.51 18.52 USD |
+0.88
|
A$54.47B 38.05B USD | A$2.73M 1.91M USD | A$25.93 18.11 USD | A$26.75 18.69 USD | A$54.47B 38.05B USD | 20.08 | A$1.32 0.92 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
+0.87
|
A$18.15B 12.68B USD | A$10.02M 7M USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$9.91M 6.93M USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.89 USD |
+1.72
|
A$10.04B 7.02B USD | A$8.86M 6.19M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$10.04B 7.02B USD | 9.83 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.32 13.5 USD |
-0.16
|
A$9.14B 6.38B USD | A$2.31M 1.62M USD | A$18.96 13.24 USD | A$19.36 13.52 USD | A$9.14B 6.38B USD | 21.70 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
-0.44
|
A$8.72B 6.09B USD | A$7.38M 5.15M USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$7.01B 4.89B USD | A$9.96M 6.95M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.93 USD |
+0.18
|
A$6.00B 4.19B USD | A$2.75M 1.92M USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.00B 4.19B USD | 10.21 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.51 2.45 USD |
-0.57
|
A$2.76B 1.93B USD | A$706.50K 493.54K USD | A$3.49 2.43 USD | A$3.53 2.47 USD | A$2.76B 1.93B USD | 6.26 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$2.52B 1.76B USD | A$3.15M 2.2M USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
0
|
A$2.35B 1.64B USD | A$981.17K 685.42K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$2.35B 1.64B USD | 8.33 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$2.27B 1.59B USD | A$5.68M 3.97M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.27B 1.59B USD | 6.38 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$992.92K 693.62K USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.65 3.25 USD |
+9.67
|
A$1.90B 1.32B USD | A$4.22M 2.95M USD | A$4.21 2.94 USD | A$4.72 3.3 USD | A$1.90B 1.32B USD | 9.30 | A$0.50 0.35 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$1.72B 1.2B USD | A$1.92M 1.34M USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$1.72B 1.2B USD | 11.00 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$1.67B 1.16B USD | A$2.95M 2.06M USD | A$2.35 1.64 USD | A$2.44 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$1.44B 1.01B USD | A$464.49K 324.48K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$1.44B 1.01B USD | 15.91 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.35B 944.37M USD | A$1.36M 953.12K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$1.35B 944.37M USD | 10.89 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.70 1.89 USD |
-1.1
|
A$1.11B 778.25M USD | A$1.01M 703.93K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$1.11B 778.25M USD | 54.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.76 USD |
-0.9
|
A$1.10B 767.57M USD | A$4.82M 3.37M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 767.57M USD | 18.25 | A$0.06 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
0
|
A$1.06B 740.77M USD | A$14.00K 9.78K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.57 1.8 USD |
+3.21
|
A$1.05B 733.72M USD | A$2.26M 1.58M USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$1.05B 733.72M USD | 7.55 | A$0.34 0.24 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.57 3.19 USD |
-0.65
|
A$1.05B 731.82M USD | A$703.20K 491.23K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$1.05B 731.82M USD | 14.74 | A$0.31 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$918.29M 641.49M USD | A$711.80K 497.24K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.33 1.63 USD |
+1.75
|
A$864.68M 604.04M USD | A$783.34K 547.22K USD | A$2.29 1.6 USD | A$2.34 1.63 USD | A$864.68M 604.04M USD | 9.70 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$824.94M 576.28M USD | A$1.74M 1.21M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$824.94M 576.28M USD | 6.29 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$732.68M 511.83M USD | A$545.15K 380.82K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$732.68M 511.83M USD | 7.51 | A$0.25 0.17 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$340.79K 238.07K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1.01 USD |
-7.1
|
A$677.59M 473.34M USD | A$8.98M 6.27M USD | A$1.35 0.94 USD | A$1.54 1.07 USD | A$677.59M 473.34M USD | 6.54 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.22 3.65 USD |
-0.38
|
A$531.68M 371.42M USD | A$71.49K 49.94K USD | A$5.15 3.6 USD | A$5.26 3.67 USD | A$531.68M 371.42M USD | 8.15 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$507.74M 354.69M USD | A$492.07K 343.74K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.90 4.12 USD |
0
|
A$501.95M 350.64M USD | A$160.73K 112.28K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$501.95M 350.64M USD | 7.66 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
-1.28
|
A$471.13M 329.12M USD | A$112.38K 78.5K USD | A$3.81 2.66 USD | A$3.99 2.79 USD | A$471.13M 329.12M USD | 10.18 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.39 3.76 USD |
+0.28
|
A$445.54M 311.24M USD | A$10.08K 7.04K USD | A$5.36 3.74 USD | A$5.39 3.76 USD | A$445.54M 311.24M USD | 7.47 | A$0.72 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$404.38M 282.49M USD | A$259.19K 181.06K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$256.78K 179.38K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$336.89M 235.34M USD | A$86.66K 60.54K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$334.55M 233.7M USD | A$261.62K 182.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.55M 233.7M USD | 10.33 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$223.01M 155.79M USD | A$38.24K 26.71K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$191.85M 134.02M USD | A$1.14K 794.97 USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$191.85M 134.02M USD | 10.07 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$121.77K 85.06K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.77 3.33 USD |
-0.63
|
A$42.36M 29.59M USD | A$7.98K 5.57K USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$42.36M 29.59M USD | 7.45 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$19.17M 13.39M USD | A$185.98K 129.92K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.17M 13.39M USD | 8.59 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$8.89M 6.21M USD | A$1.61M 1.13M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$8.89M 6.21M USD | 0 | -A$0.07 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
