Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
-2.23
|
A$53.26B 37.21B USD | A$5.37M 3.75M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.26B 37.21B USD | 19.34 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
0
|
A$18.15B 12.68B USD | A$8.10M 5.66M USD | A$3.46 2.41 USD | A$3.50 2.44 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$12.68M 8.86M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.21
|
A$10.16B 7.1B USD | A$6.80M 4.75M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$10.16B 7.1B USD | 10.19 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.51 13.63 USD |
+0.98
|
A$9.23B 6.45B USD | A$2.48M 1.73M USD | A$19.22 13.42 USD | A$19.55 13.66 USD | A$9.23B 6.45B USD | 21.67 | A$0.90 0.63 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
+1.98
|
A$8.89B 6.21B USD | A$8.44M 5.9M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.89B 6.21B USD | 8.28 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$7.06B 4.93B USD | A$9.98M 6.97M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-0.18
|
A$5.99B 4.18B USD | A$3.19M 2.23M USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.52 2.46 USD |
+0.28
|
A$2.76B 1.93B USD | A$1.43M 998K USD | A$3.50 2.44 USD | A$3.56 2.49 USD | A$2.76B 1.93B USD | 6.28 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.37
|
A$2.55B 1.78B USD | A$2.93M 2.05M USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.27 2.28 USD |
+0.62
|
A$2.36B 1.65B USD | A$1.77M 1.23M USD | A$3.27 2.28 USD | A$3.31 2.31 USD | A$2.36B 1.65B USD | 8.38 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$2.28B 1.59B USD | A$3.75M 2.62M USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 6.41 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.50 2.44 USD |
+0.86
|
A$2.03B 1.42B USD | A$998.58K 697.58K USD | A$3.46 2.42 USD | A$3.50 2.44 USD | A$2.03B 1.42B USD | 5.14 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.58 3.2 USD |
-1.51
|
A$1.87B 1.3B USD | A$2.55M 1.78M USD | A$4.58 3.2 USD | A$4.73 3.3 USD | A$1.87B 1.3B USD | 10.17 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$1.72B 1.2B USD | A$1.75M 1.22M USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.72B 1.2B USD | 10.61 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
0
|
A$1.67B 1.16B USD | A$2.08M 1.46M USD | A$2.40 1.68 USD | A$2.48 1.73 USD | A$1.67B 1.16B USD | 0 | -A$1.11 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.34 USD |
+0.79
|
A$1.45B 1.01B USD | A$227.59K 158.99K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.04 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.36B 953.49M USD | A$1.40M 975.56K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$1.36B 953.49M USD | 10.44 | A$0.20 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$1.10B 771.08M USD | A$2.23M 1.56M USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.62 1.83 USD |
-2.96
|
A$1.08B 755.19M USD | A$3.35M 2.34M USD | A$2.47 1.73 USD | A$2.70 1.89 USD | A$1.08B 755.19M USD | 65.50 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.06B 738.23M USD | A$388.47K 271.37K USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$1.06B 738.23M USD | 14.87 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$1.05B 734.64M USD | A$2.00 1.4 USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$1.05B 734.64M USD | 7.50 | A$0.08 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.57 1.8 USD |
0
|
A$1.05B 733.72M USD | A$974.13K 680.5K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.05B 733.72M USD | 7.78 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$915.13M 639.28M USD | A$768.85K 537.09K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.34 1.63 USD |
+0.43
|
A$868.39M 606.63M USD | A$665.45K 464.86K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$868.39M 606.63M USD | 9.75 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$851.13M 594.57M USD | A$3.26M 2.28M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+2.39
|
A$750.22M 524.08M USD | A$732.36K 511.61K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$750.22M 524.08M USD | 7.12 | A$0.27 0.19 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.33 1.63 USD |
+1.3
|
A$718.51M 501.93M USD | A$589.26K 411.64K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$718.51M 501.93M USD | 17.92 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$670.53M 468.41M USD | A$3.20M 2.23M USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$670.53M 468.41M USD | 6.78 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.72 USD |
+1.92
|
A$541.87M 378.53M USD | A$74.12K 51.78K USD | A$5.14 3.59 USD | A$5.35 3.74 USD | A$541.87M 378.53M USD | 8.31 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.97 4.17 USD |
+1.19
|
A$507.90M 354.8M USD | A$130.26K 91K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$507.90M 354.8M USD | 7.65 | A$0.78 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$507.74M 354.69M USD | A$435.14K 303.97K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.95 2.76 USD |
+2.07
|
A$480.87M 335.92M USD | A$122.00K 85.23K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$480.87M 335.92M USD | 10.12 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
-0.65
|
A$442.64M 309.22M USD | A$36.47K 25.48K USD | A$5.33 3.72 USD | A$5.39 3.77 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$110.04K 76.87K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$358.30M 250.29M USD | A$37.05K 25.88K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$17.20K 12.01K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$339.94M 237.47M USD | A$107.19K 74.88K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$223.01M 155.79M USD | A$3.00 2.1 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$189.13M 132.12M USD | A$58.15K 40.62K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$189.13M 132.12M USD | 9.92 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$86.12M 60.16M USD | A$25.79K 18.02K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
-1.47
|
A$41.74M 29.16M USD | A$10.71K 7.48K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$19.62M 13.71M USD | A$50.20K 35.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.00M 6.29M USD | A$364.89K 254.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.00M 6.29M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
