Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (57)
- {{country.name}}
- Alle Länder
- Australien (57)
ASX (57)
- {{item.name}}
- Alle Börsen
- ASX (57)
Immobilien (57)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.00 21.66 USD |
-0.42
|
A$63.39B 44.28B USD | A$3.99M 2.79M USD | A$30.90 21.59 USD | A$31.44 21.96 USD | A$63.39B 44.28B USD | 36.90 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$20.11B 14.05B USD | A$9.33M 6.52M USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$12.16B 8.49B USD | A$10.97M 7.66M USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.25 15.54 USD |
-2.67
|
A$10.52B 7.35B USD | A$1.63M 1.14M USD | A$22.00 15.37 USD | A$23.00 16.07 USD | A$10.52B 7.35B USD | 19.86 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.05 2.83 USD |
-0.74
|
A$9.85B 6.88B USD | A$12.00M 8.38M USD | A$4.02 2.81 USD | A$4.14 2.89 USD | A$9.85B 6.88B USD | 11.25 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.83 3.37 USD |
-1.02
|
A$9.25B 6.46B USD | A$7.54M 5.27M USD | A$4.75 3.32 USD | A$4.86 3.4 USD | A$9.25B 6.46B USD | 9.47 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$6.75B 4.71B USD | A$13.13M 9.17M USD | A$1.70 1.18 USD | A$1.74 1.22 USD | A$6.75B 4.71B USD | 17.10 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.38 3.76 USD |
-0.37
|
A$5.77B 4.03B USD | A$4.61M 3.22M USD | A$5.34 3.73 USD | A$5.45 3.8 USD | A$5.77B 4.03B USD | 11.69 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.79 2.65 USD |
0
|
A$2.76B 1.93B USD | A$1.88M 1.31M USD | A$3.75 2.62 USD | A$3.82 2.67 USD | A$2.76B 1.93B USD | 10.24 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$2.65B 1.85B USD | A$6.87M 4.8M USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$2.65B 1.85B USD | 8.55 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.89 USD |
-0.78
|
A$2.65B 1.85B USD | A$3.79M 2.65M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$2.65B 1.85B USD | 7.05 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.61 2.52 USD |
-1.1
|
A$2.58B 1.8B USD | A$1.92M 1.34M USD | A$3.59 2.51 USD | A$3.67 2.56 USD | A$2.58B 1.8B USD | 11.64 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.88 2.71 USD |
-1.02
|
A$2.26B 1.58B USD | A$3.30M 2.31M USD | A$3.83 2.68 USD | A$3.92 2.74 USD | A$2.26B 1.58B USD | 6.46 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.11 2.17 USD |
-3.72
|
A$2.15B 1.5B USD | A$2.44M 1.71M USD | A$3.09 2.16 USD | A$3.26 2.28 USD | A$2.15B 1.5B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.97 1.37 USD |
+1.81
|
A$1.93B 1.35B USD | A$2.93M 2.05M USD | A$1.91 1.33 USD | A$1.98 1.38 USD | A$1.93B 1.35B USD | 14.03 | A$0.14 0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.00 2.1 USD |
-1.32
|
A$1.87B 1.31B USD | A$2.11M 1.47M USD | A$2.96 2.07 USD | A$3.05 2.13 USD | A$1.87B 1.31B USD | 13.63 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.44 3.1 USD |
+0.45
|
A$1.81B 1.26B USD | A$1.25M 872.95K USD | A$4.38 3.06 USD | A$4.47 3.12 USD | A$1.81B 1.26B USD | 13.05 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.13 1.49 USD |
-1.84
|
A$1.61B 1.12B USD | A$967.84K 676.1K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$1.61B 1.12B USD | 42.60 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.39 1.67 USD |
-1.65
|
A$1.56B 1.09B USD | A$2.48M 1.73M USD | A$2.38 1.66 USD | A$2.47 1.73 USD | A$1.56B 1.09B USD | 7.96 | A$0.30 0.21 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.13 2.19 USD |
+5.39
|
A$1.29B 902.19M USD | A$2.55M 1.78M USD | A$2.94 2.05 USD | A$3.19 2.23 USD | A$1.29B 902.19M USD | 0 | -A$0.32 -0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.10 2.17 USD |
-0.32
|
A$1.26B 880.59M USD | A$1.82M 1.27M USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.26B 880.59M USD | 7.94 | A$0.39 0.27 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.21 3.64 USD |
0
|
A$1.19B 828.6M USD | A$307.61K 214.89K USD | A$5.12 3.58 USD | A$5.31 3.71 USD | A$1.19B 828.6M USD | 18.60 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
-3.6
|
A$1.17B 820.35M USD | A$6.10K 4.26K USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$1.10B 768.37M USD | A$2.95M 2.06M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$1.10B 768.37M USD | 10.50 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-2.24
|
A$972.30M 679.22M USD | A$590.65K 412.61K USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.22 USD |
-1.69
|
A$814.60M 569.05M USD | A$376.01K 262.67K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$814.60M 569.05M USD | 9.66 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.37 USD |
-0.25
|
A$765.81M 534.97M USD | A$822.96K 574.89K USD | A$1.92 1.34 USD | A$2.00 1.39 USD | A$765.81M 534.97M USD | 11.55 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
-1.65
|
A$752.15M 525.43M USD | A$610.54K 426.5K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$752.15M 525.43M USD | 18.38 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.53 4.56 USD |
-0.46
|
A$651.86M 455.37M USD | A$42.63K 29.78K USD | A$6.53 4.56 USD | A$6.70 4.68 USD | A$651.86M 455.37M USD | 11.45 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.34 3.73 USD |
+1.33
|
A$650.09M 454.13M USD | A$65.53K 45.78K USD | A$5.22 3.65 USD | A$5.39 3.77 USD | A$650.09M 454.13M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.84 4.78 USD |
-1.44
|
A$581.92M 406.51M USD | A$92.45K 64.58K USD | A$6.78 4.74 USD | A$6.95 4.86 USD | A$581.92M 406.51M USD | 7.86 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$525.66M 367.21M USD | A$2.20M 1.53M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$525.66M 367.21M USD | 8.00 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.91 USD |
-2.44
|
A$463.33M 323.67M USD | A$187.00 130.63 USD | A$5.59 3.9 USD | A$5.74 4.01 USD | A$463.33M 323.67M USD | 9.18 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$393.38M 274.8M USD | A$1.39M 968.56K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$393.38M 274.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.61 1.82 USD |
+0.77
|
A$356.12M 248.77M USD | A$205.49K 143.55K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$356.12M 248.77M USD | 5.93 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.60 0.42 USD |
0
|
A$323.89M 226.26M USD | A$818.60K 571.85K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$323.89M 226.26M USD | 8.57 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$287.37M 200.75M USD | A$44.31K 30.95K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$287.37M 200.75M USD | 13.40 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$206.62M 144.33M USD | A$69.52K 48.57K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$206.62M 144.33M USD | 20.59 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$193.21M 134.97M USD | A$30.65K 21.41K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$103.27M 72.14M USD | A$52.84K 36.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$87.45M 61.09M USD | A$250.00 174.64 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$87.45M 61.09M USD | 40.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.70 3.98 USD |
-0.35
|
A$51.30M 35.83M USD | A$37.23K 26.01K USD | A$5.70 3.98 USD | A$5.77 4.03 USD | A$51.30M 35.83M USD | 8.76 | A$0.65 0.45 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$1.47M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$13.93M 9.73M USD | A$4.12M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.06 2.84 USD |
-2.4
|
A$180.75M 126.26M USD | A$485.00 338.81 USD | A$4.06 2.84 USD | A$4.19 2.93 USD | A$180.75M 126.26M USD | 19.33 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}