Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$25.82 18.04 USD |
-0.39
|
A$53.05B 37.06B USD | A$199.17K 139.14K USD | A$25.71 17.96 USD | A$25.88 18.08 USD | A$53.05B 37.06B USD | 19.26 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
-0.58
|
A$18.04B 12.6B USD | A$414.96K 289.88K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$1.46M 1.02M USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.12 2.88 USD |
-1.44
|
A$10.02B 7B USD | A$377.36K 263.61K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.02B 7B USD | 10.04 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.23 13.43 USD |
-1.44
|
A$9.10B 6.35B USD | A$94.17K 65.79K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.10B 6.35B USD | 21.36 | A$0.90 0.63 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.61 3.22 USD |
-0.75
|
A$8.82B 6.16B USD | A$1.03M 717.05K USD | A$4.59 3.21 USD | A$4.63 3.23 USD | A$8.82B 6.16B USD | 8.22 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
-2.09
|
A$6.92B 4.83B USD | A$1.31M 915.14K USD | A$1.77 1.24 USD | A$1.82 1.27 USD | A$6.92B 4.83B USD | 10.48 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
-0.71
|
A$5.95B 4.15B USD | A$141.97K 99.18K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$5.95B 4.15B USD | 10.31 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.51 2.45 USD |
-0.28
|
A$2.76B 1.93B USD | A$71.73K 50.11K USD | A$3.51 2.45 USD | A$3.52 2.46 USD | A$2.76B 1.93B USD | 6.26 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
0
|
A$2.55B 1.78B USD | A$148.55K 103.77K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
-0.61
|
A$2.35B 1.64B USD | A$211.77K 147.93K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$2.35B 1.64B USD | 8.33 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
-0.73
|
A$2.26B 1.58B USD | A$255.30K 178.35K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$2.02B 1.41B USD | A$43.48K 30.37K USD | A$3.47 2.42 USD | A$3.49 2.44 USD | A$2.02B 1.41B USD | 5.10 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.55 3.18 USD |
-0.66
|
A$1.85B 1.3B USD | A$97.42K 68.06K USD | A$4.54 3.17 USD | A$4.56 3.19 USD | A$1.85B 1.3B USD | 10.11 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$1.72B 1.2B USD | A$135.31K 94.52K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$1.72B 1.2B USD | 10.57 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
-0.83
|
A$1.65B 1.15B USD | A$339.74K 237.33K USD | A$2.38 1.66 USD | A$2.42 1.69 USD | A$1.65B 1.15B USD | 0 | -A$1.11 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$1.45B 1.01B USD | A$140.08K 97.86K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$1.36B 948.93M USD | A$77.44K 54.09K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.36B 948.93M USD | 10.40 | A$0.20 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
+0.18
|
A$1.11B 772.48M USD | A$91.84K 64.16K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.11B 772.48M USD | 18.36 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.62 1.83 USD |
0
|
A$1.08B 755.19M USD | A$102.71K 71.75K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$1.08B 755.19M USD | 65.50 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$4.00 2.79 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.55 3.18 USD |
-1.3
|
A$1.04B 728.62M USD | A$14.59K 10.19K USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$1.04B 728.62M USD | 14.67 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$1.04B 728.01M USD | A$148.40K 103.67K USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$1.04B 728.01M USD | 7.72 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
0
|
A$915.13M 639.28M USD | A$47.70K 33.32K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.33 1.62 USD |
-0.64
|
A$862.83M 602.74M USD | A$39.28K 27.44K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$862.83M 602.74M USD | 9.68 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$186.06K 129.98K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$748.27M 522.72M USD | A$47.59K 33.25K USD | A$1.92 1.34 USD | A$1.93 1.34 USD | A$748.27M 522.72M USD | 7.11 | A$0.27 0.19 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$709.26M 495.47M USD | A$144.92K 101.23K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.43 1 USD |
+0.35
|
A$672.88M 470.05M USD | A$32.15K 22.46K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$672.88M 470.05M USD | 6.80 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.66 USD |
-1.41
|
A$534.23M 373.2M USD | A$12.12K 8.47K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$534.23M 373.2M USD | 8.19 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$507.74M 354.69M USD | A$10.19K 7.12K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.93 4.14 USD |
-0.67
|
A$504.50M 352.43M USD | A$26.77K 18.7K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$504.50M 352.43M USD | 7.60 | A$0.78 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$476.00M 332.52M USD | A$81.00 56.58 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$476.00M 332.52M USD | 10.02 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$36.47K 25.48K USD | A$5.33 3.72 USD | A$5.39 3.77 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$9.08K 6.34K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
0
|
A$358.30M 250.29M USD | A$5.73K 4K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.12M 243.19M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$33.00K 23.05K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
+12.2
|
A$250.21M 174.79M USD | A$187.65K 131.09K USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$250.21M 174.79M USD | 10.45 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$189.13M 132.12M USD | A$58.15K 40.62K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$189.13M 132.12M USD | 9.92 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$87.22M 60.93M USD | A$91.00 63.57 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
0
|
A$41.74M 29.16M USD | A$10.71K 7.48K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.62M 13.71M USD | A$50.20K 35.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.00M 6.29M USD | A$364.89K 254.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.00M 6.29M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
