Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.06 18.2 USD |
+0.54
|
A$53.55B 37.41B USD | A$971.90K 678.94K USD | A$25.71 17.96 USD | A$26.21 18.31 USD | A$53.55B 37.41B USD | 19.44 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
+0.43
|
A$18.22B 12.73B USD | A$2.04M 1.43M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$6.29M 4.39M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.92 USD |
+0.12
|
A$10.18B 7.11B USD | A$4.01M 2.8M USD | A$4.07 2.84 USD | A$4.20 2.93 USD | A$10.18B 7.11B USD | 10.20 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.54 13.65 USD |
+0.15
|
A$9.24B 6.46B USD | A$486.85K 340.09K USD | A$19.13 13.36 USD | A$19.57 13.67 USD | A$9.24B 6.46B USD | 21.71 | A$0.90 0.63 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.67 3.26 USD |
+0.54
|
A$8.94B 6.24B USD | A$1.87M 1.31M USD | A$4.59 3.21 USD | A$4.68 3.27 USD | A$8.94B 6.24B USD | 8.33 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.71
|
A$7.01B 4.9B USD | A$5.86M 4.09M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.9B USD | 10.62 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.95 USD |
+0.71
|
A$6.03B 4.21B USD | A$769.23K 537.36K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$6.03B 4.21B USD | 10.46 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
+0.28
|
A$2.77B 1.94B USD | A$249.92K 174.59K USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$2.56B 1.79B USD | A$1.03M 716.12K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$2.56B 1.79B USD | 9.69 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.3 USD |
+0.76
|
A$2.38B 1.66B USD | A$827.04K 577.75K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.38B 1.66B USD | 8.44 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.18
|
A$2.28B 1.6B USD | A$730.51K 510.31K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$2.28B 1.6B USD | 6.42 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.52 2.46 USD |
+0.43
|
A$2.04B 1.43B USD | A$348.80K 243.66K USD | A$3.47 2.42 USD | A$3.53 2.46 USD | A$2.04B 1.43B USD | 5.16 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.61 3.22 USD |
+0.66
|
A$1.88B 1.31B USD | A$691.44K 483.02K USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$1.88B 1.31B USD | 10.24 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$1.73B 1.21B USD | A$481.60K 336.43K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.73B 1.21B USD | 10.65 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.43 1.7 USD |
+0.83
|
A$1.68B 1.17B USD | A$1.20M 841.11K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.68B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+0.26
|
A$1.46B 1.02B USD | A$371.12K 259.25K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.46 USD |
+0.24
|
A$1.37B 955.77M USD | A$224.78K 157.02K USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$1.37B 955.77M USD | 10.47 | A$0.20 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$1.11B 774.58M USD | A$2.35M 1.64M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.11B 774.58M USD | 18.41 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$1.10B 769.6M USD | A$750.53K 524.3K USD | A$2.60 1.82 USD | A$2.69 1.88 USD | A$1.10B 769.6M USD | 66.75 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$4.00 2.79 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
-0.43
|
A$1.05B 735.02M USD | A$233.51K 163.12K USD | A$4.45 3.11 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.80 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$1.04B 728.01M USD | A$420.46K 293.72K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$1.04B 728.01M USD | 7.72 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$927.75M 648.1M USD | A$579.19K 404.6K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$927.75M 648.1M USD | 13.36 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.37 1.65 USD |
+1.07
|
A$877.67M 613.11M USD | A$298.05K 208.2K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$877.67M 613.11M USD | 9.85 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$2.72M 1.9M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$746.32M 521.35M USD | A$266.44K 186.12K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$746.32M 521.35M USD | 7.09 | A$0.27 0.19 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$724.68M 506.24M USD | A$632.03K 441.52K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$724.68M 506.24M USD | 18.07 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.41 0.98 USD |
-1.05
|
A$663.47M 463.48M USD | A$259.00K 180.93K USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$663.47M 463.48M USD | 6.71 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.27 3.68 USD |
-0.94
|
A$536.78M 374.97M USD | A$37.46K 26.16K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$536.78M 374.97M USD | 8.23 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.6 USD |
+0.24
|
A$508.93M 355.52M USD | A$180.06K 125.79K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$508.93M 355.52M USD | 9.46 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.97 4.17 USD |
0
|
A$507.90M 354.8M USD | A$52.02K 36.34K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$507.90M 354.8M USD | 7.65 | A$0.78 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$476.00M 332.52M USD | A$61.16K 42.72K USD | A$3.88 2.71 USD | A$3.95 2.76 USD | A$476.00M 332.52M USD | 10.02 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.33 3.72 USD |
-0.37
|
A$440.99M 308.06M USD | A$10.07K 7.04K USD | A$5.33 3.72 USD | A$5.35 3.74 USD | A$440.99M 308.06M USD | 7.50 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.41
|
A$402.73M 281.33M USD | A$85.77K 59.91K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$402.73M 281.33M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
0
|
A$358.30M 250.29M USD | A$22.73K 15.88K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.12M 243.19M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-1.27
|
A$335.63M 234.46M USD | A$115.23K 80.49K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$335.63M 234.46M USD | 10.36 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
+10.24
|
A$245.86M 171.75M USD | A$364.47K 254.6K USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$245.86M 171.75M USD | 10.27 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+5.04
|
A$198.65M 138.77M USD | A$12.12K 8.47K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$87.22M 60.93M USD | A$24.33K 17K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
0
|
A$41.74M 29.16M USD | A$10.71K 7.48K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$19.84M 13.86M USD | A$24.05K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$9.19M 6.42M USD | A$62.23K 43.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.19M 6.42M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
