Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$25.27 17.65 USD |
-3.62
|
A$51.92B 36.27B USD | A$4.65M 3.25M USD | A$25.27 17.65 USD | A$26.34 18.4 USD | A$51.92B 36.27B USD | 18.85 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+1.44
|
A$18.46B 12.9B USD | A$7.82M 5.46M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$11.28B 7.88B USD | A$16.88M 11.79M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.97 USD |
+1.43
|
A$10.33B 7.22B USD | A$10.13M 7.08M USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.33B 7.22B USD | 10.36 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.03 13.99 USD |
+2.61
|
A$9.47B 6.62B USD | A$2.47M 1.73M USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.47B 6.62B USD | 22.50 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
+1.5
|
A$9.10B 6.36B USD | A$4.91M 3.43M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.10B 6.36B USD | 8.63 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$7.02B 4.91B USD | A$11.75M 8.21M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
+1.41
|
A$6.14B 4.29B USD | A$2.61M 1.82M USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.14B 4.29B USD | 10.45 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
0
|
A$2.79B 1.95B USD | A$758.49K 529.86K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
+1.35
|
A$2.60B 1.81B USD | A$2.44M 1.71M USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$2.60B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
+1.21
|
A$2.41B 1.69B USD | A$2.00M 1.4M USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$2.41B 1.69B USD | 8.56 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$2.33B 1.63B USD | A$3.92M 2.74M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.33B 1.63B USD | 6.55 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.58 2.5 USD |
+1.42
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.57 2.49 USD | A$3.65 2.55 USD | A$2.08B 1.45B USD | 5.34 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+1.06
|
A$1.94B 1.36B USD | A$1.65M 1.16M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.57 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$1.42M 994.42K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$1.66B 1.16B USD | A$1.53M 1.07M USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$1.48B 1.03B USD | A$414.93K 289.86K USD | A$1.93 1.34 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.29 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.14 1.49 USD |
+2.39
|
A$1.40B 976.3M USD | A$1.69M 1.18M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.40B 976.3M USD | 11.26 | A$0.19 0.13 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$1.10B 771.08M USD | A$1.87M 1.31M USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$1.10B 769.6M USD | A$1.96M 1.37M USD | A$2.60 1.82 USD | A$2.71 1.89 USD | A$1.10B 769.6M USD | 53.39 | A$0.05 0.03 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$1.07B 748M USD | A$1.56M 1.09M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$1.07B 748M USD | 7.93 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$1.07B 746.89M USD | A$6.00 4.19 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.66 3.26 USD |
+0.65
|
A$1.07B 746.23M USD | A$4.07M 2.84M USD | A$4.59 3.21 USD | A$4.74 3.31 USD | A$1.07B 746.23M USD | 14.56 | A$0.32 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$921.44M 643.69M USD | A$883.54K 617.21K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 13.27 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
+2.11
|
A$898.08M 627.37M USD | A$738.46K 515.86K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$864.23M 603.72M USD | A$1.72M 1.2M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$752.17M 525.44M USD | A$656.12K 458.34K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$752.17M 525.44M USD | 7.42 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
+2.14
|
A$737.01M 514.85M USD | A$658.17K 459.78K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$737.01M 514.85M USD | 18.38 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.43
|
A$694.05M 484.84M USD | A$1.03M 720.73K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
0
|
A$534.74M 373.55M USD | A$55.48K 38.76K USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$516.70M 360.95M USD | A$367.94K 257.03K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.02 4.21 USD |
+1.18
|
A$512.16M 357.78M USD | A$198.78K 138.86K USD | A$5.95 4.16 USD | A$6.06 4.23 USD | A$512.16M 357.78M USD | 7.81 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.04 2.82 USD |
+2.02
|
A$491.83M 343.58M USD | A$84.10K 58.75K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$491.83M 343.58M USD | 10.63 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$250.00 174.64 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$241.55K 168.74K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$370.37M 258.73M USD | A$346.83K 242.28K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$370.37M 258.73M USD | 6.73 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$345.34M 241.24M USD | A$963.37K 672.98K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$345.34M 241.24M USD | 10.66 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$4.13M 2.89M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$249.12M 174.03M USD | A$767.23K 535.96K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$249.12M 174.03M USD | 9.54 | A$0.12 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$86.12M 60.16M USD | A$28.87K 20.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$2.00 1.4 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.82 3.37 USD |
+3.66
|
A$42.81M 29.9M USD | A$2.70K 1.88K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$42.81M 29.9M USD | 7.53 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$24.05K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$8.62M 6.02M USD | A$2.07M 1.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.62M 6.02M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$21.00 14.67 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
