Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
ASX (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
+0.2
|
A$60.51B 42.27B USD | A$3.51M 2.45M USD | A$28.91 20.2 USD | A$29.45 20.57 USD | A$60.51B 42.27B USD | 22.14 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+0.57
|
A$18.46B 12.9B USD | A$15.41M 10.76M USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
0
|
A$11.47B 8.01B USD | A$30.39M 21.23M USD | A$2.42 1.69 USD | A$2.49 1.74 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.55 3.18 USD |
+0.89
|
A$11.06B 7.73B USD | A$9.91M 6.92M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$11.06B 7.73B USD | 11.09 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.36 15.62 USD |
+0.77
|
A$10.58B 7.39B USD | A$2.08M 1.45M USD | A$22.16 15.48 USD | A$22.63 15.81 USD | A$10.58B 7.39B USD | 25.12 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.22 3.65 USD |
+2.76
|
A$10.00B 6.99B USD | A$7.53M 5.26M USD | A$5.05 3.53 USD | A$5.22 3.65 USD | A$10.00B 6.99B USD | 9.49 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
+1.31
|
A$7.53B 5.26B USD | A$13.70M 9.57M USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.21 USD |
+1.01
|
A$6.40B 4.47B USD | A$1.91M 1.33M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.40B 4.47B USD | 10.94 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.74 2.61 USD |
+1.36
|
A$2.94B 2.05B USD | A$1.03M 720.27K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$2.94B 2.05B USD | 6.67 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.38 1.66 USD |
+0.42
|
A$2.73B 1.91B USD | A$6.03M 4.21M USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$2.73B 1.91B USD | 10.34 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+1.14
|
A$2.57B 1.8B USD | A$1.29M 899.37K USD | A$3.50 2.44 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
0
|
A$2.48B 1.73B USD | A$3.09M 2.16M USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+0.77
|
A$2.29B 1.6B USD | A$1.37M 955.99K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.30 3.7 USD |
0
|
A$2.16B 1.51B USD | A$1.84M 1.28M USD | A$5.28 3.69 USD | A$5.31 3.71 USD | A$2.16B 1.51B USD | 11.77 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+0.68
|
A$1.85B 1.3B USD | A$915.18K 639.32K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$1.72B 1.2B USD | A$1.66M 1.16M USD | A$2.45 1.71 USD | A$2.53 1.77 USD | A$1.72B 1.2B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+1.47
|
A$1.56B 1.09B USD | A$230.18K 160.8K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+1.75
|
A$1.52B 1.06B USD | A$822.41K 574.51K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.26 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.47 2.42 USD |
+1.17
|
A$1.43B 1B USD | A$1.52M 1.06M USD | A$3.32 2.32 USD | A$3.48 2.43 USD | A$1.43B 1B USD | 69.40 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.18 0.82 USD |
-1.67
|
A$1.18B 827.16M USD | A$3.28M 2.29M USD | A$1.16 0.81 USD | A$1.21 0.85 USD | A$1.18B 827.16M USD | 16.85 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$1.16B 813.49M USD | A$708.34K 494.82K USD | A$4.99 3.49 USD | A$5.12 3.58 USD | A$1.16B 813.49M USD | 16.38 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.71
|
A$1.16B 807.95M USD | A$1.31M 913.99K USD | A$2.80 1.96 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$1.10B 771.79M USD | A$2.00 1.4 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.79M USD | 6.94 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$983.44M 687M USD | A$846.52K 591.35K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$949.84M 663.53M USD | A$555.46K 388.03K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$949.84M 663.53M USD | 13.68 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$942.79M 658.6M USD | A$7.40M 5.17M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.37 USD |
+0.26
|
A$765.81M 534.97M USD | A$480.95K 335.98K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$765.81M 534.97M USD | 7.55 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
0
|
A$763.64M 533.45M USD | A$308.53K 215.53K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.04 USD |
-0.99
|
A$703.47M 491.42M USD | A$602.76K 421.07K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$703.47M 491.42M USD | 6.79 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.60 3.91 USD |
+1.08
|
A$570.39M 398.46M USD | A$45.41K 31.72K USD | A$5.51 3.85 USD | A$5.60 3.91 USD | A$570.39M 398.46M USD | 8.75 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.44 4.5 USD |
+1.9
|
A$547.89M 382.74M USD | A$76.81K 53.65K USD | A$6.33 4.42 USD | A$6.48 4.53 USD | A$547.89M 382.74M USD | 8.36 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$543.58M 379.73M USD | A$460.05K 321.38K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$543.58M 379.73M USD | 10.11 | A$0.09 0.06 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.30 3 USD |
0
|
A$523.48M 365.69M USD | A$51.96K 36.3K USD | A$4.24 2.96 USD | A$4.32 3.02 USD | A$523.48M 365.69M USD | 11.31 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.17 3.61 USD |
0
|
A$427.75M 298.81M USD | A$9.38K 6.55K USD | A$5.17 3.61 USD | A$5.24 3.66 USD | A$427.75M 298.81M USD | 7.28 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$412.63M 288.25M USD | A$922.58K 644.48K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$412.63M 288.25M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$371.35M 259.42M USD | A$121.02K 84.54K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$371.35M 259.42M USD | 6.78 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$348.60M 243.52M USD | A$119.93K 83.78K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.69M 237.3M USD | A$147.31K 102.91K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$339.69M 237.3M USD | 10.50 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$243.15M 169.86M USD | A$80.13K 55.98K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$198.65M 138.77M USD | A$50.24K 35.1K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$91.70M 64.06M USD | A$47.31K 33.05K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$91.70M 64.06M USD | 13.66 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$1.46M 1.02M USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.60 3.21 USD |
-1.29
|
A$40.82M 28.52M USD | A$6.52K 4.56K USD | A$4.50 3.14 USD | A$4.72 3.3 USD | A$40.82M 28.52M USD | 7.18 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$20.07M 14.02M USD | A$108.62K 75.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.07M 14.02M USD | 9.00 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$8.04M 5.62M USD | A$1.26M 877.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$275.85M 192.7M USD | A$1.14K 798.46 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$275.85M 192.7M USD | 15.50 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
