Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.22 18.32 USD |
+1.16
|
A$53.88B 37.64B USD | A$3.42M 2.39M USD | A$25.71 17.96 USD | A$26.27 18.35 USD | A$53.88B 37.64B USD | 19.56 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$7.63M 5.33M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$11.09B 7.75B USD | A$12.85M 8.98M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
+0.24
|
A$10.19B 7.12B USD | A$9.17M 6.41M USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.52 13.64 USD |
+0.05
|
A$9.23B 6.45B USD | A$1.79M 1.25M USD | A$19.13 13.36 USD | A$19.64 13.72 USD | A$9.23B 6.45B USD | 21.93 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$8.96B 6.26B USD | A$4.08M 2.85M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$8.96B 6.26B USD | 8.50 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.06B 4.93B USD | A$12.74M 8.9M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$2.54M 1.77M USD | A$5.54 3.87 USD | A$5.69 3.97 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
+0.85
|
A$2.79B 1.95B USD | A$744.16K 519.84K USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$2.56B 1.79B USD | A$2.96M 2.07M USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$2.56B 1.79B USD | 9.69 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+0.92
|
A$2.38B 1.67B USD | A$1.90M 1.33M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$2.30B 1.61B USD | A$2.76M 1.93M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.53 2.47 USD |
+0.86
|
A$2.05B 1.43B USD | A$1.69M 1.18M USD | A$3.47 2.42 USD | A$3.55 2.48 USD | A$2.05B 1.43B USD | 5.26 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.71 3.29 USD |
+2.84
|
A$1.92B 1.34B USD | A$3.48M 2.43M USD | A$4.54 3.17 USD | A$4.74 3.31 USD | A$1.92B 1.34B USD | 10.46 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$1.74B 1.21B USD | A$1.48M 1.04M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
0
|
A$1.67B 1.16B USD | A$2.76M 1.93M USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+0.78
|
A$1.46B 1.02B USD | A$499.07K 348.63K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
0
|
A$1.36B 953.49M USD | A$1.02M 715.17K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 11.00 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.68 1.87 USD |
+2.29
|
A$1.11B 772.48M USD | A$1.54M 1.07M USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$1.11B 772.48M USD | 53.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$1.10B 771.08M USD | A$3.27M 2.28M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$1.06B 741.43M USD | A$516.93K 361.11K USD | A$4.45 3.11 USD | A$4.63 3.23 USD | A$1.06B 741.43M USD | 14.93 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$8.00 5.59 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$1.05B 736.58M USD | A$946.81K 661.41K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$1.05B 736.58M USD | 7.81 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$927.75M 648.1M USD | A$1.05M 731.68K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$927.75M 648.1M USD | 13.36 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.37 1.66 USD |
+1.28
|
A$879.53M 614.41M USD | A$727.35K 508.1K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$879.53M 614.41M USD | 9.87 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$4.50M 3.14M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$748.27M 522.72M USD | A$449.09K 313.72K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.34 1.63 USD |
+0.43
|
A$721.59M 504.08M USD | A$1.02M 714.34K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$721.59M 504.08M USD | 18.00 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1.01 USD |
+1.05
|
A$677.59M 473.34M USD | A$903.52K 631.17K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$677.59M 473.34M USD | 6.85 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$534.74M 373.55M USD | A$60.20K 42.06K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$513.71M 358.86M USD | A$361.89K 252.8K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$513.71M 358.86M USD | 9.55 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.95 4.16 USD |
-0.34
|
A$506.20M 353.62M USD | A$80.12K 55.97K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$506.20M 353.62M USD | 7.72 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$482.09M 336.77M USD | A$155.60K 108.69K USD | A$3.88 2.71 USD | A$3.98 2.78 USD | A$482.09M 336.77M USD | 10.42 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$10.18K 7.11K USD | A$5.33 3.72 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$112.31K 78.46K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
+1.87
|
A$365.01M 254.98M USD | A$151.38K 105.75K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$365.01M 254.98M USD | 6.63 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$4.21K 2.94K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$430.86K 300.98K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.14 0.8 USD |
+11.22
|
A$248.03M 173.27M USD | A$613.43K 428.52K USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$248.03M 173.27M USD | 10.36 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+5.04
|
A$198.65M 138.77M USD | A$12.12K 8.47K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$89.43M 62.47M USD | A$33.40K 23.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$89.43M 62.47M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$41.30M 28.85M USD | A$5.08K 3.55K USD | A$4.65 3.25 USD | A$4.77 3.33 USD | A$41.30M 28.85M USD | 7.26 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$19.84M 13.86M USD | A$24.05K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$9.38M 6.56M USD | A$856.70K 598.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.38M 6.56M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
