Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (53)
- {{country.name}}
ASX (53)
- {{item.name}}
Immobilien (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.14 18.26 USD |
+0.85
|
A$53.71B 37.52B USD | A$440.85K 307.96K USD | A$25.71 17.96 USD | A$26.16 18.27 USD | A$53.71B 37.52B USD | 19.50 | A$1.34 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.41 USD |
-0.43
|
A$18.07B 12.62B USD | A$983.23K 686.85K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$18.07B 12.62B USD | 9.09 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$3.82M 2.67M USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.85 USD |
-2.27
|
A$9.93B 6.94B USD | A$713.69K 498.56K USD | A$4.08 2.85 USD | A$4.18 2.92 USD | A$9.93B 6.94B USD | 9.96 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.22 13.43 USD |
-1.49
|
A$9.09B 6.35B USD | A$181.29K 126.64K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.09B 6.35B USD | 21.35 | A$0.90 0.63 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.62 3.22 USD |
-0.54
|
A$8.84B 6.18B USD | A$1.24M 865.34K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$8.84B 6.18B USD | 8.24 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
-2.91
|
A$6.86B 4.79B USD | A$2.55M 1.78M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$6.86B 4.79B USD | 10.39 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
-0.71
|
A$5.95B 4.15B USD | A$375.93K 262.61K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$5.95B 4.15B USD | 10.31 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.50 2.44 USD |
-0.57
|
A$2.75B 1.92B USD | A$78.56K 54.88K USD | A$3.50 2.44 USD | A$3.52 2.46 USD | A$2.75B 1.92B USD | 6.25 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
-0.23
|
A$2.55B 1.78B USD | A$536.35K 374.68K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$2.55B 1.78B USD | 9.63 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.27 2.28 USD |
0
|
A$2.36B 1.65B USD | A$348.96K 243.77K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$2.36B 1.65B USD | 8.38 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$2.26B 1.58B USD | A$354.89K 247.92K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-0.57
|
A$2.02B 1.41B USD | A$81.40K 56.86K USD | A$3.47 2.42 USD | A$3.49 2.44 USD | A$2.02B 1.41B USD | 5.11 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.56 3.19 USD |
-0.44
|
A$1.86B 1.3B USD | A$313.57K 219.05K USD | A$4.54 3.17 USD | A$4.58 3.2 USD | A$1.86B 1.3B USD | 10.13 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.75 1.92 USD |
-0.54
|
A$1.71B 1.2B USD | A$202.09K 141.17K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$1.71B 1.2B USD | 10.55 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-1.45
|
A$1.64B 1.15B USD | A$523.03K 365.37K USD | A$2.38 1.66 USD | A$2.42 1.69 USD | A$1.64B 1.15B USD | 0 | -A$1.11 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$1.45B 1.01B USD | A$269.14K 188.01K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.72
|
A$1.36B 946.65M USD | A$99.75K 69.68K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.36B 946.65M USD | 10.37 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.65 1.85 USD |
+0.95
|
A$1.09B 762.4M USD | A$325.73K 227.54K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$1.09B 762.4M USD | 66.12 | A$0.04 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.08 0.76 USD |
-1.64
|
A$1.09B 758.46M USD | A$216.89K 151.51K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.09B 758.46M USD | 18.03 | A$0.06 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$4.00 2.79 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$1.04B 728.01M USD | A$189.50K 132.38K USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$1.04B 728.01M USD | 7.72 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.49 3.14 USD |
-2.6
|
A$1.03B 719.01M USD | A$139.27K 97.29K USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$1.03B 719.01M USD | 14.48 | A$0.31 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$911.98M 637.08M USD | A$116.96K 81.71K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$911.98M 637.08M USD | 13.13 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.33 1.62 USD |
-0.64
|
A$862.83M 602.74M USD | A$77.25K 53.97K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$862.83M 602.74M USD | 9.68 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$1.52M 1.06M USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$746.32M 521.35M USD | A$77.88K 54.4K USD | A$1.91 1.34 USD | A$1.93 1.34 USD | A$746.32M 521.35M USD | 7.09 | A$0.27 0.19 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$712.34M 497.62M USD | A$323.07K 225.69K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.41 0.98 USD |
-1.05
|
A$663.47M 463.48M USD | A$113.29K 79.14K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$663.47M 463.48M USD | 6.71 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$534.74M 373.55M USD | A$16.88K 11.79K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$507.74M 354.69M USD | A$15.70K 10.96K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.95 4.16 USD |
-0.34
|
A$506.20M 353.62M USD | A$45.43K 31.73K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$506.20M 353.62M USD | 7.62 | A$0.78 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.90 2.72 USD |
-1.27
|
A$474.79M 331.67M USD | A$24.17K 16.88K USD | A$3.90 2.72 USD | A$3.92 2.74 USD | A$474.79M 331.67M USD | 10.00 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$36.47K 25.48K USD | A$5.33 3.72 USD | A$5.39 3.77 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$25.18K 17.59K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.86 USD |
-0.37
|
A$356.96M 249.36M USD | A$5.75K 4.02K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$356.96M 249.36M USD | 6.48 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.12M 243.19M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-1.27
|
A$335.63M 234.46M USD | A$101.46K 70.87K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$335.63M 234.46M USD | 10.36 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
+10.24
|
A$245.86M 171.75M USD | A$231.93K 162.02K USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$245.86M 171.75M USD | 10.27 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$190.49M 133.07M USD | A$10.00K 6.99K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$190.49M 133.07M USD | 10.00 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$87.22M 60.93M USD | A$24.33K 17K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$163.80K 114.42K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
0
|
A$41.74M 29.16M USD | A$10.71K 7.48K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.62M 13.71M USD | A$50.20K 35.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$9.19M 6.42M USD | A$3.59K 2.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.19M 6.42M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
