Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (328)
- {{item.name}}
- Alle Bereiche
- Immobilien (328)
REIT-Diversifizierte (328)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.44 — |
-0.56
|
$35.34B — | $1.65M — | $33.23 — | $33.56 — | $35.34B — | 13.37 | $2.5 — | |
| W. P. Carey WPC | $62.2 — |
-0.45
|
$13.62B — | $323.12K — | $61.65 — | $62.39 — | $13.62B — | 32.06 | $1.94 — | |
| Stockland SGP.AX | $5.41 3.58 USD |
-1.46
|
$12.98B 8.59B USD | $6.32M 4.18M USD | $5.39 3.57 USD | $5.49 3.63 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.17 12.21 USD |
-0.18
|
$6.28B 6.87B USD | $971.24K 1.06M USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.28B 6.87B USD | 19.59 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-1.38
|
$9.6B 6.35B USD | $3.74M 2.47M USD | $4.99 3.3 USD | $5.1 3.38 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $51.35 56.13 USD |
-0.77
|
$5.77B 6.3B USD | $82.6K 90.29K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.77B 6.3B USD | 81.50 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.25 56.02 USD |
-1.01
|
$5.7B 6.23B USD | $5.62K 6.14K USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $31.21 — |
+0.19
|
$6.18B — | $424.24K — | $30.75 — | $31.28 — | $6.18B — | 26.90 | $1.16 — | |
| Land Securities LDSCY | $7.75 — |
-1.77
|
$5.96B — | $12.21K — | $7.71 — | $7.75 — | $5.96B — | 10.76 | $0.72 — | |
| Fibra UNO FUNO11.MX | $26.43 1.56 USD |
-3.04
|
$100.57B 5.96B USD | $7.15M 423.34K USD | $26.37 1.56 USD | $27.98 1.66 USD | $100.57B 5.96B USD | 22.98 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.16 12.19 USD |
-1.02
|
$5.37B 5.87B USD | $83.74K 91.54K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-1.82
|
$8.52B 5.64B USD | $8.79M 5.81M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.47 — |
0
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.78 — |
-1.24
|
$4.82B — | $610 — | $4.7 — | $4.78 — | $4.82B — | 9.95 | $0.48 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $1.89M 402.28K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.74 0.71 USD |
-3.97
|
$107.63B 3.38B USD | $2.44M 76.75K USD | $22.74 0.71 USD | $23.6 0.74 USD | $107.63B 3.38B USD | 34.45 | $0.66 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $75.83 82.89 USD |
-0.3
|
$3.06B 3.35B USD | $0 0 USD | $75.25 82.26 USD | $75.85 82.91 USD | $3.06B 3.35B USD | 13.73 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.15 83.24 USD |
+0.4
|
$2.92B 3.19B USD | $43.1K 47.11K USD | $74.85 81.82 USD | $76.15 83.24 USD | $2.92B 3.19B USD | 26.16 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.9 — |
-0.78
|
$3.14B — | $211.5K — | $15.82 — | $15.98 — | $3.14B — | 26.49 | $0.6 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.23 9.07 USD |
-0.29
|
$3.42B 2.54B USD | $274.38K 203.6K USD | $12.11 8.99 USD | $12.29 9.12 USD | $3.42B 2.54B USD | 0 | -$0.78 -0.5 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $4.33M 3.25M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $3.19M 2.39M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.14 — |
-1.21
|
$2.42B — | $214.77K — | $8.06 — | $8.17 — | $2.42B — | 27.13 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $8.85 — |
-3.7
|
$2.42B — | $7K — | $8.85 — | $8.85 — | $2.42B — | 0 | -$0.57 — | |
| Fibra Danhos DANHOS13.MX | $24.36 1.44 USD |
+0.58
|
$38.84B 2.3B USD | $12.54K 742.7 USD | $24.02 1.42 USD | $24.39 1.44 USD | $38.84B 2.3B USD | 8.20 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.68 10.89 USD |
-0.54
|
$2.72B 2.01B USD | $37.89K 28.11K USD | $14.62 10.85 USD | $14.75 10.95 USD | $2.72B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.07 2.69 USD |
-1.93
|
$2.89B 1.91B USD | $1.05M 694.94K USD | $4.04 2.67 USD | $4.15 2.75 USD | $2.89B 1.91B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.34
|
$1.7B 1.85B USD | $69.37K 75.83K USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.62 22.54 USD |
-0.19
|
$1.64B 1.79B USD | $208.34K 227.74K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.37 — |
-0.54
|
$1.65B — | $512.07K — | $7.28 — | $7.41 — | $1.65B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.82 — |
-0.76
|
$1.61B — | $58.53K — | $20.63 — | $20.92 — | $1.61B — | 15.77 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.25 33.07 USD |
-0.49
|
$1.44B 1.57B USD | $43.92K 48.01K USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.44B 1.57B USD | 18.67 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.46 — |
+0.23
|
$1.46B — | $1.61K — | $22.46 — | $22.87 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
0
|
$1.98B 1.22B USD | $505.8K 312.13K USD | $1.24 0.76 USD | $1.26 0.77 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.34 1.55 USD |
-3.31
|
$1.77B 1.17B USD | $618.54K 409.38K USD | $2.34 1.55 USD | $2.43 1.61 USD | $1.77B 1.17B USD | 0 | -$0.37 -0.2 USD | |
| Safehold SAFE | $15.31 — |
-1.86
|
$1.1B — | $78.76K — | $15.3 — | $15.55 — | $1.1B — | 10.48 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $2.43M 68.29K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.8 31.58 USD |
+0.44
|
$5.26B 1.07B USD | $9.9K 2.01K USD | $154.9 31.4 USD | $155.88 31.59 USD | $5.26B 1.07B USD | 9.59 | $16.23 3.29 USD | |
| HMC Capital Limited HMC.AX | $3.75 2.48 USD |
-3.85
|
$1.55B 1.02B USD | $1.66M 1.1M USD | $3.73 2.47 USD | $3.99 2.64 USD | $1.55B 1.02B USD | 4.74 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.79 — |
0
|
$984.82M — | $454 — | $21.91 — | $21.91 — | $984.82M — | 90.04 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.58B 975.03M USD | $471.87K 291.19K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.58B 975.03M USD | 24.12 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $5.47M 4.1M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.41
|
$1.45B 961.45M USD | $752.77K 498.23K USD | $1.74 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
-0.86
|
$1.16B 868.98M USD | $304.3K 228.06K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.01 0.43 USD |
+0.5
|
$4.06B 863.65M USD | $1.48M 314.18K USD | $2 0.43 USD | $2.02 0.43 USD | $4.06B 863.65M USD | 16.75 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.6M 44.95K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.48 1.92 USD |
+0.21
|
$4.15B 840.29M USD | $465.04K 94.26K USD | $9.45 1.92 USD | $9.49 1.92 USD | $4.15B 840.29M USD | 13.54 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.98 — |
-0.92
|
$712.13M — | $115.13K — | $6.92 — | $7 — | $712.13M — | 69.75 | $0.1 — | |
| BrightSpire Capital BRSP | $5.03 — |
-1.47
|
$655.57M — | $195.6K — | $5.03 — | $5.09 — | $655.57M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.97 — |
-0.85
|
$652.54M — | $150.63K — | $13.93 — | $14.09 — | $652.54M — | 46.56 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.36
|
$2.31B 616.14M USD | $124.69K 33.26K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.20 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.44
|
$985.82M 608.34M USD | $191.03K 117.88K USD | $1.14 0.7 USD | $1.16 0.71 USD | $985.82M 608.34M USD | 7.63 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115 0.85 USD |
-0.43
|
$80.96B 595.32M USD | $211.2K 1.55K USD | $115 0.85 USD | $116 0.85 USD | $80.96B 595.32M USD | 5.83 | $19.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
+1.14
|
$4.58B 585.04M USD | $5.67M 724.88K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.58B 585.04M USD | 14.83 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.57 0.39 USD |
-0.16
|
$18.26B 573.44M USD | $3.48M 109.28K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.26B 573.44M USD | 0 | -$0.67 -0.02 USD | |
| CTO Realty Growth CTO | $17.28 — |
-0.84
|
$569.21M — | $60.59K — | $17.27 — | $17.38 — | $569.21M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
+0.4
|
$742.57M 551.03M USD | $20.11K 14.93K USD | $7.54 5.6 USD | $7.6 5.64 USD | $742.57M 551.03M USD | 0 | -$0.39 -0.2 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.12 0.57 USD |
+2.55
|
$17.37B 545.58M USD | $8.67M 272.39K USD | $17.6 0.55 USD | $18.29 0.57 USD | $17.37B 545.58M USD | 113.25 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
-1.41
|
$16.91B 530.89M USD | $9.32M 292.72K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.91B 530.89M USD | 4.86 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $3M 417.63K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| One Liberty Properties OLP | $23.9 — |
-0.79
|
$516.1M — | $7.25K — | $23.84 — | $23.93 — | $516.1M — | 17.70 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.73M 221.46K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$688.14M 424.65M USD | $143.53K 88.57K USD | $1.22 0.75 USD | $1.25 0.77 USD | $688.14M 424.65M USD | 30.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.16
|
$348.13M 380.55M USD | $115.22K 125.96K USD | $3.12 3.41 USD | $3.17 3.47 USD | $348.13M 380.55M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 349.1M USD | $99.23K 26.47K USD | $6.94 1.85 USD | $7.02 1.87 USD | $1.31B 349.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
+0.58
|
$2.54B 324.9M USD | $161K 20.59K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.54B 324.9M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+2.19
|
$2.19B 280.41M USD | $2.83M 362.11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.38 0.2 USD |
+0.95
|
$8.9B 279.5M USD | $13.79M 433.05K USD | $6.21 0.2 USD | $6.41 0.2 USD | $8.9B 279.5M USD | 10.45 | $0.61 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $3.93K 2.92K USD | $5.75 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $85.5K 2.41K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.73 — |
+3.28
|
$217.11M — | $174.89K — | $4.48 — | $4.75 — | $217.11M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.7 0.62 USD |
+0.46
|
$5.42B 170.29M USD | $2.91M 91.46K USD | $19.36 0.61 USD | $19.85 0.62 USD | $5.42B 170.29M USD | 11.38 | $1.73 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.53 — |
-1.25
|
$146.98M — | $7.86K — | $14.51 — | $14.59 — | $146.98M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.61
|
$508.45M 135.64M USD | $49.26K 13.14K USD | $4.85 1.29 USD | $4.91 1.31 USD | $508.45M 135.64M USD | 32.60 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $186.8K 39.72K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-0.92
|
$378.4M 100.95M USD | $60.06K 16.02K USD | $4.29 1.14 USD | $4.35 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.09 0.25 USD |
+2.02
|
$2.71B 85.2M USD | $6M 188.53K USD | $7.82 0.25 USD | $8.25 0.26 USD | $2.71B 85.2M USD | 0 | -$0.55 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.52 4.1 USD |
-0.18
|
$113.7M 84.37M USD | $20.89K 15.5K USD | $5.52 4.1 USD | $5.57 4.13 USD | $113.7M 84.37M USD | 7.07 | $0.78 0.58 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.54 0.21 USD |
+1.71
|
$2.62B 82.15M USD | $14.04M 440.9K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.62B 82.15M USD | 6.81 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $153.24K 40.88K USD | $3.78 1.01 USD | $3.83 1.02 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+0.86
|
$2.35B 73.83M USD | $8.34M 261.77K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.25 0.26 USD |
-3.51
|
$2.13B 66.97M USD | $11.29M 354.56K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.13B 66.97M USD | 0 | -$2.85 -0.08 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
0
|
$310.95M 63.02M USD | $14.55K 2.95K USD | $8.3 1.68 USD | $8.34 1.69 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
0
|
$1.96B 61.52M USD | $5.73M 179.91K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.96B 61.52M USD | 19.85 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.34 0.92 USD |
+2.16
|
$1.91B 59.89M USD | $5.82M 182.81K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.91B 59.89M USD | 2.21 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $57.61K 38.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.82 0.21 USD |
+1.19
|
$1.8B 56.4M USD | $924.24K 29.03K USD | $6.65 0.21 USD | $6.82 0.21 USD | $1.8B 56.4M USD | 31.00 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $3K 637.89 USD | $0.39 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.91K 43.14K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $379K 80.59K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.55
|
$1.35B 42.51M USD | $874.13K 27.45K USD | $5.09 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
0
|
$45.84M 34.02M USD | $7.31K 5.43K USD | $2.45 1.82 USD | $2.5 1.86 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.05 0.38 USD |
+1.09
|
$572.38M 17.98M USD | $630.53K 19.8K USD | $11.48 0.36 USD | $12.08 0.38 USD | $572.38M 17.98M USD | 12.81 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
-0.66
|
$8.16M — | $7.3K — | $1.47 — | $1.51 — | $8.16M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.86 — |
-4.52
|
$5.84M — | $2.73K — | $4.86 — | $4.86 — | $5.84M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $225.9 0.66 USD |
+1.53
|
$1.7B 4.95M USD | $2.91M 8.48K USD | $222.4 0.65 USD | $226 0.66 USD | $1.7B 4.95M USD | 11.88 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.24 — |
0
|
$0 — | $28 — | $20.91 — | $21.24 — | $0 — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}