Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (332)
- {{item.name}}
- Alle Bereiche
- Immobilien (332)
REIT-Diversifizierte (332)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.76 — |
+0.91
|
$33.56B — | $944.87K — | $31.52 — | $31.86 — | $33.56B — | 12.70 | $2.5 — | |
| W. P. Carey WPC | $61.69 — |
+0.52
|
$13.51B — | $110.6K — | $61.17 — | $61.77 — | $13.51B — | 31.79 | $1.94 — | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $2.82M 1.86M USD | $5.47 3.62 USD | $5.54 3.67 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-0.38
|
$5.96B 6.52B USD | $281.59K 307.81K USD | $10.53 11.51 USD | $10.71 11.71 USD | $5.96B 6.52B USD | 18.92 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+1.22
|
$6.39B — | $399.71K — | $32.02 — | $32.32 — | $6.39B — | 27.81 | $1.16 — | |
| Covivio 0J6V.IL | $51.75 56.57 USD |
+4.12
|
$5.75B 6.29B USD | $1.66K 1.81K USD | $50.95 55.7 USD | $51.6 56.41 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.38
|
$5.7B 6.23B USD | $161.07K 176.08K USD | $50.6 55.31 USD | $51.85 56.68 USD | $5.7B 6.23B USD | 81.74 | $0.63 0.69 USD | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| The GPT Group GPT.AX | $4.74 3.14 USD |
+0.64
|
$9.08B 6.01B USD | $10.53M 6.97M USD | $4.69 3.1 USD | $4.75 3.14 USD | $9.08B 6.01B USD | 0 | -$0.11 -0.07 USD | |
| Fibra UNO FUNO11.MX | $26.36 1.56 USD |
+5.57
|
$100.31B 5.94B USD | $1.68M 99.64K USD | $24.96 1.48 USD | $26.83 1.59 USD | $100.31B 5.94B USD | 22.92 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
-1.76
|
$8.8B 5.82B USD | $16.85M 11.15M USD | $2.23 1.48 USD | $2.29 1.52 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.61 USD |
+1.63
|
$5.11B 5.59B USD | $14.56K 15.92K USD | $10.53 11.51 USD | $10.71 11.71 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.23 — |
+0.97
|
$5.23B — | $105 — | $5.22 — | $5.23 — | $5.23B — | 11.12 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $100 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.81B 3.36B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.81B 3.36B USD | 31.28 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.3 82.31 USD |
+1.76
|
$3.04B 3.32B USD | $2.83K 3.09K USD | $75.3 82.31 USD | $75.8 82.86 USD | $3.04B 3.32B USD | 13.64 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.07
|
$2.86B 3.13B USD | $82.3K 89.97K USD | $74.7 81.66 USD | $75.85 82.91 USD | $2.86B 3.13B USD | 25.82 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.66 — |
+1.29
|
$3.09B — | $1.18M — | $15.44 — | $15.66 — | $3.09B — | 26.09 | $0.6 — | |
| Fibra Danhos DANHOS13.MX | $26.75 1.58 USD |
+7.09
|
$42.65B 2.53B USD | $359.24K 21.27K USD | $24.98 1.48 USD | $26.98 1.6 USD | $42.65B 2.53B USD | 9.00 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.77M 1.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $1.97M 1.48M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.51 — |
+3.09
|
$2.23B — | $325.44K — | $7.4 — | $7.51 — | $2.23B — | 25.01 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.2 7.57 USD |
+2.31
|
$2.86B 2.12B USD | $560.7K 416.08K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $23.13 25.28 USD |
+0.92
|
$1.91B 2.09B USD | $1.98K 2.16K USD | $23.18 25.34 USD | $23.42 25.6 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
+2.34
|
$2.75B 2.04B USD | $54.32K 40.31K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$2.03B — | $1 — | $7.49 — | $7.49 — | $2.03B — | 0 | -$0.56 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.14 2.74 USD |
-0.24
|
$2.94B 1.95B USD | $880.66K 582.87K USD | $4.14 2.74 USD | $4.17 2.76 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.75B 1.91B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.85 — |
+1.55
|
$1.77B — | $363.35K — | $7.66 — | $7.85 — | $1.77B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.54 — |
+2.57
|
$1.51B — | $31.78K — | $19.23 — | $19.55 — | $1.51B — | 14.80 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.2
|
$1.35B 1.48B USD | $37.76K 41.28K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.36 — |
+0.27
|
$1.45B — | $435 — | $22.36 — | $22.36 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.04 3.34 USD |
-0.4
|
$2.08B 1.38B USD | $1.52M 1M USD | $4.95 3.27 USD | $5.06 3.35 USD | $2.08B 1.38B USD | 6.37 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $2.4M 67.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.83
|
$1.84B 1.22B USD | $358.79K 237.47K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.86
|
$1.83B 1.13B USD | $2.78M 1.72M USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.7 32.57 USD |
+0.56
|
$5.43B 1.1B USD | $19.95K 4.04K USD | $159.42 32.31 USD | $160.7 32.57 USD | $5.43B 1.1B USD | 9.90 | $16.22 3.29 USD | |
| Safehold SAFE | $14.78 — |
+1.9
|
$1.06B — | $43.89K — | $14.48 — | $14.79 — | $1.06B — | 10.11 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
+1.53
|
$987.53M — | $6 — | $21.62 — | $21.86 — | $987.53M — | 90.28 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.51M 42.4K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
0
|
$1.39B 923M USD | $1.42M 942.4K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.39B 923M USD | 18.66 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $141.7K 154.9K USD | $1.47 1.61 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.31M 2.48M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
0
|
$1.41B 872.53M USD | $3.26M 2.01M USD | $0.8599 0.53 USD | $0.88 0.54 USD | $1.41B 872.53M USD | 21.75 | $0.04 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $518K 388.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $2.27M 482.78K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.16 — |
+2.8
|
$730.5M — | $174.47K — | $6.99 — | $7.16 — | $730.5M — | 71.54 | $0.1 — | |
| Gladstone Commercial GOOD | $14.14 — |
+2.1
|
$660.48M — | $98.62K — | $13.87 — | $14.14 — | $660.48M — | 47.13 | $0.3 — | |
| BrightSpire Capital BRSP | $5.06 — |
+0.6
|
$660.18M — | $91.2K — | $4.99 — | $5.07 — | $660.18M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
-0.72
|
$2.28B 607.31M USD | $182.03K 48.56K USD | $8.23 2.2 USD | $8.32 2.22 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
+4
|
$82.02B 603.07M USD | $1.81M 13.29K USD | $113 0.83 USD | $116 0.85 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $18.14 — |
+1.68
|
$597.44M — | $37.06K — | $17.91 — | $18.16 — | $597.44M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $796.93K 491.78K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.31 5.42 USD |
+1.25
|
$718.72M 533.33M USD | $61.68K 45.77K USD | $7.13 5.29 USD | $7.31 5.42 USD | $718.72M 533.33M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.31 — |
+3.4
|
$524.94M — | $15.03K — | $23.84 — | $24.31 — | $524.94M — | 18.00 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$516.7M — | $100 — | $5.05 — | $5.05 — | $516.7M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.61 1.95 USD |
+0.1
|
$2.43B 491.6M USD | $542.84K 110.02K USD | $9.6 1.95 USD | $9.64 1.95 USD | $2.43B 491.6M USD | 13.72 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $900.12K 115.09K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.73B 462.63M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.73B 462.63M USD | 4.23 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.31 0.48 USD |
-0.13
|
$14.68B 460.97M USD | $2.84M 89.08K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.68B 460.97M USD | 95.68 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$14.61B 458.93M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $14.61B 458.93M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-1.46
|
$3.53B 451.23M USD | $885K 113.16K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.72M 238.62K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
0
|
$654.57M 403.93M USD | $168.16K 103.77K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.09 3.37 USD |
+3.7
|
$340.41M 372.11M USD | $393.04K 429.64K USD | $2.95 3.22 USD | $3.14 3.43 USD | $340.41M 372.11M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.77 1.81 USD |
0
|
$1.27B 337.63M USD | $109.14K 29.12K USD | $6.75 1.8 USD | $6.79 1.81 USD | $1.27B 337.63M USD | 17.35 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+1.19
|
$2.49B 318.14M USD | $80K 10.23K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.5
|
$383.14M 284.31M USD | $800 593.65 USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+2.33
|
$2.07B 264.38M USD | $2.28M 291.17K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $133.92K 3.77K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.63 0.15 USD |
-0.43
|
$6.46B 202.84M USD | $71.46M 2.24M USD | $4.62 0.15 USD | $4.82 0.15 USD | $6.46B 202.84M USD | 7.59 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
+8.8
|
$169.11M — | $140.35K — | $3.44 — | $3.8 — | $169.11M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.06B 158.88M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.06B 158.88M USD | 10.68 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.37 — |
+1.48
|
$145.41M — | $24.03K — | $14.16 — | $14.41 — | $145.41M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.73 1.26 USD |
-0.63
|
$490.81M 130.94M USD | $96.56K 25.76K USD | $4.71 1.26 USD | $4.77 1.27 USD | $490.81M 130.94M USD | 31.53 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $112.7K 23.96K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+0.47
|
$375.76M 100.24M USD | $130.86K 34.91K USD | $4.24 1.13 USD | $4.4 1.17 USD | $375.76M 100.24M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
0
|
$110.4M 81.93M USD | $16 11.87 USD | $5.36 3.98 USD | $5.39 4 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.83 1.02 USD |
-0.26
|
$280.65M 74.87M USD | $105.99K 28.28K USD | $3.77 1.01 USD | $3.85 1.03 USD | $280.65M 74.87M USD | 23.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-2.47
|
$2.38B 74.77M USD | $2.7M 84.86K USD | $7.04 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.85 0.18 USD |
-0.51
|
$2.34B 73.49M USD | $4.04M 126.91K USD | $5.83 0.18 USD | $6.03 0.19 USD | $2.34B 73.49M USD | 6.09 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
-0.76
|
$105.43M 69.78M USD | $64.59K 42.75K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.96 1 USD |
+4.17
|
$2.08B 65.24M USD | $2.91M 91.34K USD | $28.5 0.9 USD | $32.3 1.01 USD | $2.08B 65.24M USD | 2.41 | $13.22 0.42 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.36 1.69 USD |
+0.72
|
$311.69M 63.17M USD | $32.1K 6.51K USD | $8.3 1.68 USD | $8.36 1.69 USD | $311.69M 63.17M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-1.97
|
$1.87B 58.86M USD | $3.66M 114.93K USD | $3.95 0.12 USD | $4.14 0.13 USD | $1.87B 58.86M USD | 19.00 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $137.79K 91.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.55 0.21 USD |
-3.39
|
$1.72B 54.17M USD | $2.02M 63.54K USD | $6.44 0.2 USD | $6.84 0.21 USD | $1.72B 54.17M USD | 29.77 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.3
|
$217.82M 46.32M USD | $323.4K 68.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.28M 42.75M USD | $41.46K 25.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.35
|
$1.35B 42.51M USD | $433.31K 13.61K USD | $5.23 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $287.6K 61.15K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.19 0.16 USD |
-0.76
|
$1.3B 40.75M USD | $1.83M 57.43K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.3B 40.75M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
+1.47
|
$50.81M 37.71M USD | $1.38K 1.02K USD | $2.76 2.05 USD | $2.77 2.06 USD | $50.81M 37.71M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.55 0.36 USD |
-3.1
|
$548.63M 17.23M USD | $424.81K 13.34K USD | $11.55 0.36 USD | $11.85 0.37 USD | $548.63M 17.23M USD | 12.28 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.65 — |
-2.37
|
$8.98M — | $11.18K — | $1.57 — | $1.67 — | $8.98M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $194.7 0.57 USD |
+0.83
|
$1.46B 4.27M USD | $1.29M 3.77K USD | $192 0.56 USD | $194.8 0.57 USD | $1.46B 4.27M USD | 11.45 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.17 — |
-0.52
|
$0 — | $2.69K — | $21.01 — | $21.39 — | $0 — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}