Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (328)
- {{item.name}}
- Alle Bereiche
- Immobilien (328)
REIT-Diversifizierte (328)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.39 — |
-0.73
|
$35.28B — | $208.92K — | $33.23 — | $33.44 — | $35.28B — | 13.35 | $2.5 — | |
| W. P. Carey WPC | $62 — |
-0.79
|
$13.58B — | $36.93K — | $61.65 — | $62.21 — | $13.58B — | 31.95 | $1.94 — | |
| Stockland SGP.AX | $5.41 3.58 USD |
-1.46
|
$12.98B 8.59B USD | $6.32M 4.18M USD | $5.39 3.57 USD | $5.49 3.63 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.13 12.17 USD |
-0.54
|
$6.26B 6.84B USD | $372.86K 407.59K USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.26B 6.84B USD | 19.52 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-1.38
|
$9.6B 6.35B USD | $3.74M 2.47M USD | $4.99 3.3 USD | $5.1 3.38 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $51.15 55.91 USD |
-1.16
|
$5.74B 6.28B USD | $21.75K 23.77K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.74B 6.28B USD | 81.19 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.95 55.7 USD |
-1.59
|
$5.66B 6.19B USD | $531 580.45 USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.66B 6.19B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FUNO11.MX | $27.25 1.61 USD |
-0.04
|
$103.69B 6.14B USD | $4.68M 276.93K USD | $27.25 1.61 USD | $27.25 1.61 USD | $103.69B 6.14B USD | 23.69 | $1.15 0.07 USD | |
| Essential Properties Realty Trust EPRT | $30.91 — |
-0.8
|
$6.12B — | $12.39K — | $30.75 — | $31.03 — | $6.12B — | 26.64 | $1.16 — | |
| Land Securities LDSCY | $7.84 — |
-3.85
|
$6.03B — | $25.24K — | $7.88 — | $7.93 — | $6.03B — | 10.88 | $0.72 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-1.82
|
$5.33B 5.82B USD | $2.62K 2.86K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-1.82
|
$8.52B 5.64B USD | $8.79M 5.81M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.47 — |
0
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.84 — |
-1.83
|
$4.88B — | $4.09K — | $4.81 — | $4.87 — | $4.88B — | 10.08 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.38 0.73 USD |
-1.27
|
$110.66B 3.48B USD | $1.29M 40.44K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.66B 3.48B USD | 35.42 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $1.89M 402.28K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.25 82.26 USD |
-1.05
|
$3.04B 3.32B USD | $0 0 USD | $75.25 82.26 USD | $75.85 82.91 USD | $3.04B 3.32B USD | 13.63 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.2 82.2 USD |
-0.86
|
$2.88B 3.15B USD | $13.46K 14.71K USD | $74.85 81.82 USD | $75.85 82.91 USD | $2.88B 3.15B USD | 25.84 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.87 — |
-0.94
|
$3.13B — | $18.42K — | $15.82 — | $15.98 — | $3.13B — | 26.44 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $4.33M 3.25M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
0
|
$2.51B — | $4.58K — | $9.18 — | $9.19 — | $2.51B — | 0 | -$0.57 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.16 9.02 USD |
-0.82
|
$3.34B 2.48B USD | $11.43K 8.48K USD | $12.11 8.99 USD | $12.19 9.05 USD | $3.34B 2.48B USD | 0 | -$0.78 -0.5 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $3.19M 2.39M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.11 — |
-1.64
|
$2.41B — | $19.74K — | $8.06 — | $8.15 — | $2.41B — | 27.01 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.2 1.43 USD |
-0.08
|
$38.58B 2.28B USD | $138.5K 8.2K USD | $24.2 1.43 USD | $24.2 1.43 USD | $38.58B 2.28B USD | 8.14 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.64 10.86 USD |
-0.81
|
$2.71B 2.01B USD | $974 722.77 USD | $14.64 10.86 USD | $14.7 10.91 USD | $2.71B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.07 2.69 USD |
-1.93
|
$2.89B 1.91B USD | $1.05M 694.94K USD | $4.04 2.67 USD | $4.15 2.75 USD | $2.89B 1.91B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $20.48 22.39 USD |
-0.78
|
$1.69B 1.85B USD | $805 879.97 USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.68
|
$1.63B 1.78B USD | $98.81K 108.01K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.35 — |
-0.81
|
$1.64B — | $90.22K — | $7.32 — | $7.41 — | $1.64B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.68 — |
-1.45
|
$1.6B — | $5.58K — | $20.68 — | $20.92 — | $1.6B — | 15.66 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
-0.99
|
$1.43B 1.56B USD | $22.29K 24.36K USD | $30.05 32.85 USD | $30.35 33.18 USD | $1.43B 1.56B USD | 18.58 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.41 — |
0
|
$1.46B — | $1 — | $22.34 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
0
|
$1.98B 1.22B USD | $505.8K 312.13K USD | $1.24 0.76 USD | $1.26 0.77 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.34 1.55 USD |
-3.31
|
$1.77B 1.17B USD | $618.54K 409.38K USD | $2.34 1.55 USD | $2.43 1.61 USD | $1.77B 1.17B USD | 0 | -$0.37 -0.2 USD | |
| Safehold SAFE | $15.36 — |
-1.5
|
$1.1B — | $4.72K — | $15.36 — | $15.47 — | $1.1B — | 10.52 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $2.43M 68.29K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.59 31.54 USD |
+0.3
|
$5.26B 1.07B USD | $3.18K 645.14 USD | $154.9 31.4 USD | $155.59 31.54 USD | $5.26B 1.07B USD | 9.58 | $16.23 3.29 USD | |
| HMC Capital Limited HMC.AX | $3.75 2.48 USD |
-3.85
|
$1.55B 1.02B USD | $1.66M 1.1M USD | $3.73 2.47 USD | $3.99 2.64 USD | $1.55B 1.02B USD | 4.74 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.79 — |
0
|
$984.82M — | $17 — | $21.63 — | $21.92 — | $984.82M — | 90.04 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.58B 975.03M USD | $471.87K 291.19K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.58B 975.03M USD | 24.12 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $5.47M 4.1M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.41
|
$1.45B 961.45M USD | $752.77K 498.23K USD | $1.74 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
-0.86
|
$1.16B 868.98M USD | $304.3K 228.06K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.01 0.43 USD |
+0.5
|
$4.06B 863.65M USD | $1.48M 314.18K USD | $2 0.43 USD | $2.02 0.43 USD | $4.06B 863.65M USD | 16.75 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.6M 44.95K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.47 1.92 USD |
+0.11
|
$4.14B 839.41M USD | $112.99K 22.9K USD | $9.45 1.92 USD | $9.48 1.92 USD | $4.14B 839.41M USD | 13.52 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.93 — |
-1.53
|
$707.75M — | $24.21K — | $6.92 — | $6.97 — | $707.75M — | 69.32 | $0.1 — | |
| BrightSpire Capital BRSP | $5.05 — |
-1.13
|
$658.83M — | $11.85K — | $5.05 — | $5.09 — | $658.83M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.02 — |
-0.5
|
$654.88M — | $51.78K — | $13.98 — | $14.03 — | $654.88M — | 46.73 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.36
|
$2.31B 616.14M USD | $124.69K 33.26K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.20 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.44
|
$985.82M 608.34M USD | $191.03K 117.88K USD | $1.14 0.7 USD | $1.16 0.71 USD | $985.82M 608.34M USD | 7.63 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $116 0.85 USD |
+0.43
|
$81.67B 600.5M USD | $111.2K 817.65 USD | $115 0.85 USD | $116 0.85 USD | $81.67B 600.5M USD | 5.88 | $19.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
+1.14
|
$4.58B 585.04M USD | $5.67M 724.88K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.58B 585.04M USD | 14.83 | $0.06 0.007 USD | |
| CTO Realty Growth CTO | $17.31 — |
-0.7
|
$570.02M — | $7.12K — | $17.31 — | $17.37 — | $570.02M — | 0 | -$0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.46 0.39 USD |
-1.03
|
$18.1B 568.42M USD | $2.72M 85.33K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.1B 568.42M USD | 0 | -$0.67 -0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
-0.13
|
$738.65M 548.13M USD | $11.18K 8.3K USD | $7.54 5.6 USD | $7.58 5.62 USD | $738.65M 548.13M USD | 0 | -$0.39 -0.2 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.19 0.57 USD |
+2.94
|
$17.44B 547.68M USD | $6.97M 218.98K USD | $17.6 0.55 USD | $18.25 0.57 USD | $17.44B 547.68M USD | 113.68 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.89 0.22 USD |
-2.96
|
$16.64B 522.55M USD | $6.14M 192.82K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.64B 522.55M USD | 4.78 | $1.44 0.05 USD | |
| One Liberty Properties OLP | $24.09 — |
0
|
$520.21M — | $1.75K — | $23.96 — | $24.32 — | $520.21M — | 17.84 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $3M 417.63K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.73M 221.46K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$688.14M 424.65M USD | $143.53K 88.57K USD | $1.22 0.75 USD | $1.25 0.77 USD | $688.14M 424.65M USD | 30.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.16
|
$348.13M 380.55M USD | $78.45K 85.75K USD | $3.13 3.42 USD | $3.17 3.47 USD | $348.13M 380.55M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 349.1M USD | $99.23K 26.47K USD | $6.94 1.85 USD | $7.02 1.87 USD | $1.31B 349.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
+0.58
|
$2.54B 324.9M USD | $161K 20.59K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.54B 324.9M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+2.19
|
$2.19B 280.41M USD | $2.83M 362.11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.32 0.2 USD |
0
|
$8.82B 276.87M USD | $9.68M 304.14K USD | $6.21 0.2 USD | $6.4 0.2 USD | $8.82B 276.87M USD | 10.36 | $0.61 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$372.16M 276.16M USD | $2.53K 1.88K USD | $5.75 4.27 USD | $5.75 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $85.5K 2.41K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.58 — |
+0.22
|
$210.22M — | $20.03K — | $4.56 — | $4.6 — | $210.22M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.55 0.61 USD |
-0.31
|
$5.38B 169M USD | $1.44M 45.25K USD | $19.36 0.61 USD | $19.84 0.62 USD | $5.38B 169M USD | 11.30 | $1.73 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $40.5K 44.27K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.71 — |
+0.89
|
$148.85M — | $559 — | $14.54 — | $14.74 — | $148.85M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.61
|
$508.45M 135.64M USD | $49.26K 13.14K USD | $4.85 1.29 USD | $4.91 1.31 USD | $508.45M 135.64M USD | 32.60 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $186.8K 39.72K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-0.92
|
$378.4M 100.95M USD | $60.06K 16.02K USD | $4.29 1.14 USD | $4.35 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.57 4.13 USD |
+0.72
|
$114.73M 85.14M USD | $18.74K 13.91K USD | $5.57 4.13 USD | $5.57 4.13 USD | $114.73M 85.14M USD | 7.14 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.95 0.25 USD |
+0.25
|
$2.67B 83.72M USD | $3.21M 100.9K USD | $7.82 0.25 USD | $8.06 0.25 USD | $2.67B 83.72M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.62 0.21 USD |
+2.95
|
$2.65B 83.16M USD | $12.27M 385.32K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.65B 83.16M USD | 6.89 | $0.96 0.03 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.55 0.11 USD |
+1.72
|
$2.37B 74.46M USD | $6.45M 202.7K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.37B 74.46M USD | 1.72 | $2.06 0.06 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $153.24K 40.88K USD | $3.78 1.01 USD | $3.83 1.02 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.19 0.26 USD |
-4.21
|
$2.12B 66.48M USD | $8.64M 271.31K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.12B 66.48M USD | 0 | -$2.85 -0.08 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.33 1.69 USD |
-0.12
|
$310.57M 62.95M USD | $3.68K 746.08 USD | $8.3 1.68 USD | $8.34 1.69 USD | $310.57M 62.95M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
0
|
$1.96B 61.52M USD | $4.86M 152.51K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.96B 61.52M USD | 19.85 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.38 0.92 USD |
+2.3
|
$1.91B 59.97M USD | $4.77M 149.81K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.91B 59.97M USD | 2.22 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $57.61K 38.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.74 0.21 USD |
0
|
$1.77B 55.74M USD | $737.77K 23.17K USD | $6.65 0.21 USD | $6.77 0.21 USD | $1.77B 55.74M USD | 30.63 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $3K 637.89 USD | $0.39 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.91K 43.14K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $379K 80.59K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.09 0.16 USD |
+0.39
|
$1.31B 41.21M USD | $248.3K 7.8K USD | $5.09 0.16 USD | $5.1 0.16 USD | $1.31B 41.21M USD | 0.69 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
0
|
$45.84M 34.02M USD | $10 7.42 USD | $2.48 1.84 USD | $2.55 1.89 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.95 0.38 USD |
+0.25
|
$567.62M 17.83M USD | $521.17K 16.37K USD | $11.48 0.36 USD | $12.08 0.38 USD | $567.62M 17.83M USD | 12.71 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.51 — |
0
|
$8.22M — | $1.22K — | $1.47 — | $1.51 — | $8.22M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5.09 — |
0
|
$6.11M — | $426 — | $5.09 — | $5.09 — | $6.11M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $225.9 0.66 USD |
+1.53
|
$1.7B 4.95M USD | $2.91M 8.48K USD | $222.4 0.65 USD | $226 0.66 USD | $1.7B 4.95M USD | 11.88 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.24 — |
0
|
$0 — | $28 — | $20.91 — | $21.24 — | $0 — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}