Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
Stockholm (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.00 17.77 USD |
+2.94
|
SEK 90.04B 8.79B USD | SEK 58.23K 5.68K USD | SEK 177.50 17.33 USD | SEK 182.70 17.83 USD | SEK 90.04B 8.79B USD | 9.97 | SEK 18.25 1.78 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.48 5.12 USD |
+2.94
|
SEK 60.72B 5.93B USD | SEK 679.99K 66.38K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.72B 5.93B USD | 11.79 | SEK 4.45 0.43 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.75 13.25 USD |
+0.56
|
SEK 58.22B 5.68B USD | SEK 270.92K 26.45K USD | SEK 135.20 13.2 USD | SEK 136.50 13.32 USD | SEK 58.22B 5.68B USD | 24.95 | SEK 5.44 0.53 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.40 17.22 USD |
+2.56
|
SEK 34.33B 3.35B USD | SEK 15.13K 1.48K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 34.33B 3.35B USD | 9.85 | SEK 17.90 1.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.20 37.8 USD |
+2.65
|
SEK 25.71B 2.51B USD | SEK 3.63K 354.63 USD | SEK 378.60 36.96 USD | SEK 387.40 37.82 USD | SEK 25.71B 2.51B USD | 11.21 | SEK 34.51 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.30 3.84 USD |
+1.45
|
SEK 24.80B 2.42B USD | SEK 215.06K 20.99K USD | SEK 38.74 3.78 USD | SEK 39.40 3.85 USD | SEK 24.80B 2.42B USD | 8.97 | SEK 4.38 0.43 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.80 7.01 USD |
+2.06
|
SEK 22.07B 2.15B USD | SEK 153.72K 15.01K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 22.07B 2.15B USD | 9.45 | SEK 7.59 0.74 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 113.00 11.03 USD |
+0.27
|
SEK 21.96B 2.14B USD | SEK 47.05K 4.59K USD | SEK 112.70 11 USD | SEK 113.70 11.1 USD | SEK 21.96B 2.14B USD | 19.41 | SEK 5.82 0.57 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.50 6.59 USD |
+1.35
|
SEK 21.23B 2.07B USD | SEK 55.62K 5.43K USD | SEK 66.60 6.5 USD | SEK 67.80 6.62 USD | SEK 21.23B 2.07B USD | 21.02 | SEK 3.21 0.31 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.40 3.16 USD |
+0.93
|
SEK 16.03B 1.56B USD | SEK 107.21K 10.47K USD | SEK 32.15 3.14 USD | SEK 32.40 3.16 USD | SEK 16.03B 1.56B USD | 1.70 | SEK 18.97 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.45 2.19 USD |
+1.81
|
SEK 14.16B 1.38B USD | SEK 96.24K 9.39K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.16B 1.38B USD | 24.40 | SEK 0.92 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.01 0.68 USD |
+0.57
|
SEK 12.40B 1.21B USD | SEK 34.37K 3.36K USD | SEK 6.96 0.68 USD | SEK 7.05 0.69 USD | SEK 12.40B 1.21B USD | 100.14 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.50 13.11 USD |
+2.4
|
SEK 11.03B 1.08B USD | SEK 120.30K 10.17K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.03B 1.08B USD | 10.82 | SEK 12.41 1.21 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.65 3.48 USD |
+3.48
|
SEK 10.06B 981.73M USD | SEK 46.44K 4.53K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 10.06B 981.73M USD | 10.90 | SEK 3.27 0.32 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.30 5.79 USD |
+1.11
|
SEK 8.24B 804.1M USD | SEK 38.75K 3.78K USD | SEK 58.65 5.72 USD | SEK 59.45 5.8 USD | SEK 8.24B 804.1M USD | 7.25 | SEK 8.17 0.8 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.91
|
SEK 7.50B 732.1M USD | SEK 20.10K 1.96K USD | SEK 63.60 6.21 USD | SEK 64.20 6.27 USD | SEK 7.50B 732.1M USD | 9.60 | SEK 6.66 0.65 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.66 1.43 USD |
+3.82
|
SEK 7.49B 730.95M USD | SEK 981.86K 95.84K USD | SEK 14.18 1.38 USD | SEK 14.72 1.44 USD | SEK 7.49B 730.95M USD | 8.83 | SEK 1.66 0.16 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.90 3.7 USD |
+2.29
|
SEK 7.19B 702.08M USD | SEK 15.84K 1.55K USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 7.19B 702.08M USD | 24.45 | SEK 1.55 0.15 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 4.85K 473.52 USD | SEK 43.40 4.24 USD | SEK 44.20 4.31 USD | SEK 5.58B 544.67M USD | 11.16 | SEK 3.96 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.22 0.22 USD |
+5.97
|
SEK 4.33B 422.99M USD | SEK 3.12M 304.9K USD | SEK 2.11 0.21 USD | SEK 2.23 0.22 USD | SEK 4.33B 422.99M USD | 31.71 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.30 4.32 USD |
+2.78
|
SEK 4.33B 422.8M USD | SEK 33.50K 3.27K USD | SEK 43.20 4.22 USD | SEK 44.50 4.34 USD | SEK 4.33B 422.8M USD | 12.99 | SEK 3.41 0.33 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+2.17
|
SEK 3.62B 353.01M USD | SEK 50.03K 4.88K USD | SEK 23.15 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 9.16 | SEK 2.57 0.25 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 3.52B 343.58M USD | SEK 87.53K 8.54K USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 3.52B 343.58M USD | 7.36 | SEK 1.44 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.00 3.61 USD |
+1.65
|
SEK 3.35B 326.81M USD | SEK 3.03K 296.06 USD | SEK 36.95 3.61 USD | SEK 37.40 3.65 USD | SEK 3.35B 326.81M USD | 9.00 | SEK 4.11 0.4 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.23 0.22 USD |
+5.2
|
SEK 2.53B 247.43M USD | SEK 1.04M 101.57K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.53B 247.43M USD | 0 | -SEK 1.89 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.35 1.69 USD |
+1.82
|
SEK 2.39B 233.41M USD | SEK 72.32K 7.06K USD | SEK 16.77 1.64 USD | SEK 17.35 1.69 USD | SEK 2.39B 233.41M USD | 38.55 | SEK 0.45 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.35 1.5 USD |
0
|
SEK 1.21B 117.91M USD | SEK 2.22K 216.7 USD | SEK 15.35 1.5 USD | SEK 15.35 1.5 USD | SEK 1.21B 117.91M USD | 27.41 | SEK 0.56 0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-0.85
|
SEK 804.81M 78.56M USD | SEK 5.66K 552.39 USD | SEK 1.13 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-0.85
|
SEK 611.81M 59.72M USD | SEK 84.90K 8.29K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 611.81M 59.72M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-2.05
|
SEK 107.13M 10.46M USD | SEK 103.00 10.05 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 107.13M 10.46M USD | 0 | -SEK 1.15 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.17
|
SEK 0.00 0 USD | SEK 14.00K 1.37K USD | SEK 30.15 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.20 1.87 USD |
+1.05
|
SEK 0.00 0 USD | SEK 250.00 24.4 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.50 2.88 USD |
+0.17
|
SEK 0.00 0 USD | SEK 63.39K 6.19K USD | SEK 29.45 2.87 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 181.50 17.72 USD |
+3.13
|
SEK 89.79B 8.76B USD | SEK 2.23K 217.68 USD | SEK 177.00 17.28 USD | SEK 181.50 17.72 USD | SEK 89.79B 8.76B USD | 9.88 | SEK 18.36 1.79 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 235.50 22.99 USD |
+2.17
|
SEK 14.51B 1.42B USD | SEK 11.02K 1.08K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.51B 1.42B USD | 9.44 | SEK 24.93 2.43 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.70 6.8 USD |
+0.87
|
SEK 13.23B 1.29B USD | SEK 2.49K 243.25 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.23B 1.29B USD | 44.39 | SEK 1.57 0.15 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 161.00 15.72 USD |
+2.16
|
SEK 5.26B 513.01M USD | SEK 1.82K 177.26 USD | SEK 159.80 15.6 USD | SEK 161.00 15.72 USD | SEK 5.26B 513.01M USD | 9.19 | SEK 17.51 1.71 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 281.00 27.43 USD | SEK 16.15 1.58 USD | SEK 16.30 1.59 USD | SEK 3.01B 293.36M USD | 10.44 | SEK 1.56 0.15 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.90 7.99 USD |
+1.11
|
SEK 2.66B 259.82M USD | SEK 5.56K 543.12 USD | SEK 80.90 7.9 USD | SEK 82.20 8.02 USD | SEK 2.66B 259.82M USD | 0 | -SEK 3.73 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 2.65B 258.48M USD | SEK 5.12K 499.68 USD | SEK 11.40 1.11 USD | SEK 11.50 1.12 USD | SEK 2.65B 258.48M USD | 11.61 | SEK 0.99 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 194.20 18.96 USD |
+0.62
|
SEK 2.41B 235.35M USD | SEK 2.18K 212.5 USD | SEK 193.00 18.84 USD | SEK 194.60 19 USD | SEK 2.41B 235.35M USD | 44.95 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+0.28
|
SEK 2.23B 217.34M USD | SEK 21.51K 2.1K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.28 | SEK 3.12 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.40 3.07 USD |
+3.97
|
SEK 1.46B 142.73M USD | SEK 2.70K 263.46 USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.46B 142.73M USD | 4.03 | SEK 7.78 0.76 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 186.80 18.23 USD |
+1.3
|
SEK 1.37B 133.38M USD | SEK 1.07K 104.15 USD | SEK 184.20 17.98 USD | SEK 186.80 18.23 USD | SEK 1.37B 133.38M USD | 0 | -SEK 1.92 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 179.00 17.47 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+1.49
|
SEK 1.03B 100.95M USD | SEK 40.00 3.9 USD | SEK 20.50 2 USD | SEK 20.50 2 USD | SEK 1.03B 100.95M USD | 9.19 | SEK 2.23 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 1.04K 101.13 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.22 | SEK 21.89 2.14 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.28 0.71 USD |
+1.68
|
SEK 602.76M 58.84M USD | SEK 583.00 56.91 USD | SEK 7.26 0.71 USD | SEK 7.28 0.71 USD | SEK 602.76M 58.84M USD | 1.65 | SEK 4.40 0.43 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 445.56M 43.49M USD | SEK 94.00 9.18 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.01 | SEK 13.14 1.28 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.08 0.4 USD |
+5.7
|
SEK 351.86M 34.35M USD | SEK 4.92K 480.25 USD | SEK 4.04 0.39 USD | SEK 4.09 0.4 USD | SEK 351.86M 34.35M USD | 1.75 | SEK 2.32 0.23 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
0
|
SEK 330.88M 32.3M USD | SEK 26.00 2.54 USD | SEK 7.60 0.74 USD | SEK 7.60 0.74 USD | SEK 330.88M 32.3M USD | 12.06 | SEK 0.63 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
0
|
SEK 324.76M 31.7M USD | SEK 1.30K 126.41 USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 324.76M 31.7M USD | 0 | -SEK 2.04 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.70 0.65 USD |
+0.6
|
SEK 291.70M 28.47M USD | SEK 3.84K 375.12 USD | SEK 6.66 0.65 USD | SEK 6.86 0.67 USD | SEK 291.70M 28.47M USD | 10.63 | SEK 0.63 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.86 | SEK 6.43 0.63 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 90.60 8.84 USD |
+1.8
|
SEK 0.00 0 USD | SEK 905.00 88.34 USD | SEK 89.00 8.69 USD | SEK 90.60 8.84 USD | SEK 0.00 0 USD | 10.73 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
