Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
Stockholm (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.30 17.79 USD |
+3.11
|
SEK 90.19B 8.8B USD | SEK 324.17K 31.64K USD | SEK 177.50 17.33 USD | SEK 183.60 17.92 USD | SEK 90.19B 8.8B USD | 9.53 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.26 5.1 USD |
+2.51
|
SEK 60.46B 5.9B USD | SEK 1.59M 155.65K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.46B 5.9B USD | 11.28 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.85 13.16 USD |
-0.11
|
SEK 57.83B 5.64B USD | SEK 1.07M 104.72K USD | SEK 134.80 13.16 USD | SEK 136.50 13.32 USD | SEK 57.83B 5.64B USD | 24.42 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.00 17.18 USD |
+2.33
|
SEK 34.25B 3.34B USD | SEK 46.79K 4.57K USD | SEK 174.80 17.06 USD | SEK 177.00 17.28 USD | SEK 34.25B 3.34B USD | 9.57 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 392.00 38.26 USD |
+3.92
|
SEK 26.03B 2.54B USD | SEK 55.87K 5.45K USD | SEK 378.60 36.96 USD | SEK 392.40 38.3 USD | SEK 26.03B 2.54B USD | 10.97 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 24.92B 2.43B USD | SEK 464.51K 45.34K USD | SEK 38.74 3.78 USD | SEK 39.62 3.87 USD | SEK 24.92B 2.43B USD | 8.71 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
+3.37
|
SEK 22.64B 2.21B USD | SEK 431.16K 42.09K USD | SEK 111.00 10.83 USD | SEK 117.00 11.42 USD | SEK 22.64B 2.21B USD | 19.61 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.15 7.04 USD |
+2.56
|
SEK 22.18B 2.17B USD | SEK 229.42K 22.39K USD | SEK 70.50 6.88 USD | SEK 72.40 7.07 USD | SEK 22.18B 2.17B USD | 9.28 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.10 6.55 USD |
+0.75
|
SEK 21.11B 2.06B USD | SEK 312.44K 30.5K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.11B 2.06B USD | 20.45 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.45 3.17 USD |
+1.09
|
SEK 16.05B 1.57B USD | SEK 339.34K 33.12K USD | SEK 32.15 3.14 USD | SEK 32.45 3.17 USD | SEK 16.05B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.45 2.19 USD |
+1.81
|
SEK 14.16B 1.38B USD | SEK 440.48K 43K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.16B 1.38B USD | 23.63 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.06 0.69 USD |
+1.29
|
SEK 12.48B 1.22B USD | SEK 242.15K 23.64K USD | SEK 6.96 0.68 USD | SEK 7.10 0.69 USD | SEK 12.48B 1.22B USD | 100.85 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 133.90 13.07 USD |
+1.94
|
SEK 10.99B 1.07B USD | SEK 353.00K 34.46K USD | SEK 131.35 12.82 USD | SEK 135.00 13.18 USD | SEK 10.99B 1.07B USD | 10.66 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.45 3.46 USD |
+2.9
|
SEK 10.00B 976.23M USD | SEK 137.58K 13.43K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 10.00B 976.23M USD | 10.51 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.25 5.78 USD |
+1.02
|
SEK 8.23B 803.42M USD | SEK 72.93K 7.12K USD | SEK 58.65 5.72 USD | SEK 59.50 5.81 USD | SEK 8.23B 803.42M USD | 7.07 | SEK 8.38 0.82 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.20 6.27 USD |
+2.23
|
SEK 7.52B 734.39M USD | SEK 87.14K 8.51K USD | SEK 63.60 6.21 USD | SEK 64.50 6.3 USD | SEK 7.52B 734.39M USD | 9.42 | SEK 6.81 0.66 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.68 1.43 USD |
+3.97
|
SEK 7.50B 731.95M USD | SEK 1.63M 158.7K USD | SEK 14.18 1.38 USD | SEK 14.76 1.44 USD | SEK 7.50B 731.95M USD | 8.48 | SEK 1.73 0.17 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.10 3.72 USD |
+2.83
|
SEK 7.23B 705.78M USD | SEK 41.12K 4.01K USD | SEK 37.10 3.62 USD | SEK 38.15 3.72 USD | SEK 7.23B 705.78M USD | 23.96 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.55 4.25 USD |
+0.11
|
SEK 5.50B 536.66M USD | SEK 16.93K 1.65K USD | SEK 43.40 4.24 USD | SEK 44.25 4.32 USD | SEK 5.50B 536.66M USD | 10.75 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.24 0.22 USD |
+6.83
|
SEK 4.37B 426.42M USD | SEK 9.35M 912.8K USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 4.37B 426.42M USD | 31.97 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.50 4.34 USD |
+3.25
|
SEK 4.35B 424.71M USD | SEK 442.15K 43.16K USD | SEK 43.20 4.22 USD | SEK 44.60 4.35 USD | SEK 4.35B 424.71M USD | 12.75 | SEK 3.49 0.34 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+2.17
|
SEK 3.62B 353.01M USD | SEK 234.14K 22.85K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.82 1.06 USD |
+2.08
|
SEK 3.59B 350.71M USD | SEK 500.84K 48.89K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.71M USD | 7.41 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.70 3.58 USD |
+0.82
|
SEK 3.32B 324.16M USD | SEK 405.87K 39.62K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.32B 324.16M USD | 8.75 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.21 0.22 USD |
+4.25
|
SEK 2.51B 245.21M USD | SEK 2.17M 211.76K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 245.21M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.30 1.69 USD |
+1.53
|
SEK 2.38B 232.73M USD | SEK 180.77K 17.65K USD | SEK 16.77 1.64 USD | SEK 17.40 1.7 USD | SEK 2.38B 232.73M USD | 37.60 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 6.42K 626.57 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-0.43
|
SEK 808.28M 78.9M USD | SEK 8.70K 849.42 USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 808.28M 78.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.48 0.05 USD |
+1.91
|
SEK 628.88M 61.39M USD | SEK 271.47K 26.5K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 628.88M 61.39M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-2.05
|
SEK 107.13M 10.46M USD | SEK 125.96K 12.3K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 107.13M 10.46M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 81.04K 7.91K USD | SEK 30.10 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 0.00 0 USD | SEK 23.21K 2.27K USD | SEK 19.00 1.85 USD | SEK 19.35 1.89 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.70 2.9 USD |
+0.85
|
SEK 0.00 0 USD | SEK 156.69K 15.3K USD | SEK 29.45 2.87 USD | SEK 29.70 2.9 USD | SEK 0.00 0 USD | 3.69 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 183.50 17.91 USD |
+4.26
|
SEK 90.78B 8.86B USD | SEK 3.08K 300.84 USD | SEK 177.00 17.28 USD | SEK 183.50 17.91 USD | SEK 90.78B 8.86B USD | 9.59 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.50 22.79 USD |
+1.3
|
SEK 14.39B 1.4B USD | SEK 24.89K 2.43K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.39B 1.4B USD | 9.08 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.58
|
SEK 13.19B 1.29B USD | SEK 7.18K 700.86 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 161.60 15.77 USD |
+2.54
|
SEK 5.28B 514.92M USD | SEK 5.01K 489.33 USD | SEK 159.80 15.6 USD | SEK 161.60 15.77 USD | SEK 5.28B 514.92M USD | 9.04 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 1.90K 185.27 USD | SEK 16.15 1.58 USD | SEK 16.40 1.6 USD | SEK 3.01B 293.36M USD | 10.12 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.60 8.06 USD |
+1.98
|
SEK 2.68B 262.05M USD | SEK 15.75K 1.54K USD | SEK 80.90 7.9 USD | SEK 82.70 8.07 USD | SEK 2.68B 262.05M USD | 0 | -SEK 3.75 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
+2.65
|
SEK 2.67B 260.73M USD | SEK 21.55K 2.1K USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.00 18.84 USD |
0
|
SEK 2.40B 233.89M USD | SEK 11.87K 1.16K USD | SEK 192.00 18.74 USD | SEK 194.60 19 USD | SEK 2.40B 233.89M USD | 44.67 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.40 3.46 USD |
+0.85
|
SEK 2.24B 218.58M USD | SEK 28.93K 2.82K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.24B 218.58M USD | 11.45 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.60 2.99 USD |
+1.32
|
SEK 1.42B 139.09M USD | SEK 11.50K 1.12K USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.42B 139.09M USD | 3.89 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 186.40 18.19 USD |
+1.08
|
SEK 1.36B 133.1M USD | SEK 6.11K 596.61 USD | SEK 184.20 17.98 USD | SEK 189.40 18.49 USD | SEK 1.36B 133.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 570.00 55.64 USD | SEK 37.60 3.67 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+1.49
|
SEK 1.03B 100.95M USD | SEK 327.00 31.92 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 1.97K 191.81 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.38K 134.9 USD | SEK 7.12 0.7 USD | SEK 7.28 0.71 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 814.00 79.46 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.10 0.4 USD |
+6.22
|
SEK 353.59M 34.51M USD | SEK 34.81K 3.4K USD | SEK 4.04 0.39 USD | SEK 4.19 0.41 USD | SEK 353.59M 34.51M USD | 1.79 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.96 0.78 USD |
+4.74
|
SEK 346.56M 33.83M USD | SEK 629.00 61.4 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 346.56M 33.83M USD | 12.43 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 330.00 32.21 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.56 0.64 USD |
-1.5
|
SEK 285.60M 27.88M USD | SEK 33.46K 3.27K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 285.60M 27.88M USD | 10.25 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.00 8.88 USD |
+2.25
|
SEK 0.00 0 USD | SEK 3.35K 326.61 USD | SEK 89.00 8.69 USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | 10.78 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
