Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
Stockholm (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.60 17.92 USD |
-0.11
|
SEK 90.83B 8.87B USD | SEK 276.98K 27.04K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 90.83B 8.87B USD | 9.60 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.10 5.09 USD |
-0.65
|
SEK 60.28B 5.88B USD | SEK 209.15K 20.42K USD | SEK 51.80 5.06 USD | SEK 52.60 5.13 USD | SEK 60.28B 5.88B USD | 11.25 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.45 13.12 USD |
-0.88
|
SEK 57.66B 5.63B USD | SEK 1.00M 97.98K USD | SEK 134.00 13.08 USD | SEK 135.95 13.27 USD | SEK 57.66B 5.63B USD | 24.35 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.60 16.85 USD |
-0.8
|
SEK 33.59B 3.28B USD | SEK 29.79K 2.91K USD | SEK 172.20 16.81 USD | SEK 176.80 17.26 USD | SEK 33.59B 3.28B USD | 9.38 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 385.80 37.66 USD |
-1.28
|
SEK 25.62B 2.5B USD | SEK 22.55K 2.2K USD | SEK 384.60 37.54 USD | SEK 390.40 38.11 USD | SEK 25.62B 2.5B USD | 10.80 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-0.66
|
SEK 24.76B 2.42B USD | SEK 291.24K 28.43K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.76B 2.42B USD | 8.66 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.80 11.4 USD |
-0.51
|
SEK 22.70B 2.22B USD | SEK 1.53M 149.39K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.70B 2.22B USD | 18.65 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.95 7.02 USD |
-0.48
|
SEK 22.12B 2.16B USD | SEK 162.35K 15.85K USD | SEK 71.25 6.95 USD | SEK 72.45 7.07 USD | SEK 22.12B 2.16B USD | 9.25 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.60 6.5 USD |
-0.89
|
SEK 20.95B 2.05B USD | SEK 97.85K 9.55K USD | SEK 66.35 6.48 USD | SEK 67.20 6.56 USD | SEK 20.95B 2.05B USD | 20.30 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.15 3.14 USD |
-0.46
|
SEK 15.90B 1.55B USD | SEK 195.52K 19.09K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.90B 1.55B USD | 1.68 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.05 2.15 USD |
-1.34
|
SEK 13.90B 1.36B USD | SEK 399.22K 38.97K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.90B 1.36B USD | 23.21 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.04 0.69 USD |
-0.42
|
SEK 12.45B 1.22B USD | SEK 274.16K 26.76K USD | SEK 6.99 0.68 USD | SEK 7.08 0.69 USD | SEK 12.45B 1.22B USD | 100.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.45 12.83 USD |
-1.98
|
SEK 10.79B 1.05B USD | SEK 192.31K 18.77K USD | SEK 131.40 12.83 USD | SEK 133.95 13.08 USD | SEK 10.79B 1.05B USD | 10.47 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
-0.14
|
SEK 9.94B 970.72M USD | SEK 55.25K 5.39K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.75 5.73 USD |
-0.76
|
SEK 8.16B 796.64M USD | SEK 47.15K 4.6K USD | SEK 58.45 5.71 USD | SEK 59.25 5.78 USD | SEK 8.16B 796.64M USD | 7.01 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.48 1.41 USD |
-1.63
|
SEK 7.40B 721.98M USD | SEK 1.31M 127.62K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.40B 721.98M USD | 8.36 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.10 6.16 USD |
-1.25
|
SEK 7.39B 721.81M USD | SEK 39.53K 3.86K USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 7.39B 721.81M USD | 9.26 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.30 3.64 USD |
-1.45
|
SEK 7.08B 690.96M USD | SEK 19.74K 1.93K USD | SEK 37.25 3.64 USD | SEK 37.85 3.69 USD | SEK 7.08B 690.96M USD | 23.45 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.60 4.35 USD |
+0.9
|
SEK 5.63B 549.6M USD | SEK 952.00 92.93 USD | SEK 44.55 4.35 USD | SEK 44.80 4.37 USD | SEK 5.63B 549.6M USD | 11.01 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 22.96K 2.24K USD | SEK 43.95 4.29 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.12 0.21 USD |
-1.53
|
SEK 4.14B 403.75M USD | SEK 4.98M 485.91K USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.14B 403.75M USD | 30.27 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.35 2.28 USD |
-0.64
|
SEK 3.59B 350.02M USD | SEK 120.65K 11.78K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.59B 350.02M USD | 8.91 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 213.15K 20.81K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.15 3.72 USD |
+3.81
|
SEK 3.45B 336.97M USD | SEK 90.86K 8.87K USD | SEK 36.10 3.52 USD | SEK 38.20 3.73 USD | SEK 3.45B 336.97M USD | 9.10 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.99
|
SEK 2.50B 244.1M USD | SEK 749.88K 73.2K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.50B 244.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.09 1.67 USD |
-1.33
|
SEK 2.36B 229.91M USD | SEK 159.85K 15.6K USD | SEK 17.06 1.67 USD | SEK 17.31 1.69 USD | SEK 2.36B 229.91M USD | 37.15 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.30 1.49 USD |
-0.65
|
SEK 1.20B 117.52M USD | SEK 8.72K 850.79 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 1.20B 117.52M USD | 26.37 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-1.71
|
SEK 797.87M 77.88M USD | SEK 434.00 42.36 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 797.87M 77.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-0.84
|
SEK 617.72M 60.3M USD | SEK 195.21K 19.06K USD | SEK 0.46 0.05 USD | SEK 0.49 0.05 USD | SEK 617.72M 60.3M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-0.32
|
SEK 106.96M 10.44M USD | SEK 109.22K 10.66K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 106.96M 10.44M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
+0.33
|
SEK 0.00 0 USD | SEK 37.46K 3.66K USD | SEK 30.00 2.93 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.90 1.84 USD |
-0.53
|
SEK 0.00 0 USD | SEK 12.08K 1.18K USD | SEK 18.75 1.83 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.60 2.89 USD |
+0.51
|
SEK 0.00 0 USD | SEK 33.71K 3.29K USD | SEK 29.50 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.67 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 181.50 17.72 USD |
-0.55
|
SEK 89.79B 8.76B USD | SEK 2.85K 278.1 USD | SEK 181.50 17.72 USD | SEK 184.00 17.96 USD | SEK 89.79B 8.76B USD | 9.49 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 231.00 22.55 USD |
-0.65
|
SEK 14.24B 1.39B USD | SEK 19.23K 1.88K USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 14.24B 1.39B USD | 8.98 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.00 6.74 USD |
+0.29
|
SEK 13.09B 1.28B USD | SEK 9.72K 948.79 USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.09B 1.28B USD | 43.39 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.40 15.85 USD |
-0.37
|
SEK 5.30B 517.47M USD | SEK 7.78K 759.03 USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.30B 517.47M USD | 9.08 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.45 1.61 USD |
-0.3
|
SEK 3.03B 296.05M USD | SEK 250.00 24.4 USD | SEK 16.45 1.61 USD | SEK 16.50 1.61 USD | SEK 3.03B 296.05M USD | 10.21 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 2.67B 260.73M USD | SEK 200.00 19.52 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.90 7.99 USD |
+0.99
|
SEK 2.66B 259.82M USD | SEK 5.35K 522.62 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.66B 259.82M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.80 18.72 USD |
+0.31
|
SEK 2.38B 232.44M USD | SEK 3.82K 372.78 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.38B 232.44M USD | 44.39 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.90 3.41 USD |
-0.85
|
SEK 2.21B 215.49M USD | SEK 1.31K 128.26 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 215.49M USD | 11.29 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.80 3.01 USD |
+1.75
|
SEK 1.43B 140M USD | SEK 10.06K 981.49 USD | SEK 30.10 2.94 USD | SEK 30.80 3.01 USD | SEK 1.43B 140M USD | 3.91 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 183.60 17.92 USD |
0
|
SEK 1.34B 131.1M USD | SEK 6.56K 640.24 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.34B 131.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.10 3.62 USD |
-2.37
|
SEK 1.21B 117.7M USD | SEK 295.00 28.8 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.21B 117.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+0.49
|
SEK 1.03B 100.95M USD | SEK 7.29K 711.79 USD | SEK 20.30 1.98 USD | SEK 21.10 2.06 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 737.30M 71.97M USD | SEK 1.79K 174.24 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
0
|
SEK 589.51M 57.54M USD | SEK 635.00 61.98 USD | SEK 7.12 0.7 USD | SEK 7.12 0.7 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 216.00 21.08 USD | SEK 117.50 11.47 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.76
|
SEK 333.75M 32.58M USD | SEK 9.22K 900.38 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
0
|
SEK 331.75M 32.38M USD | SEK 133.00 12.98 USD | SEK 7.62 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.63 0.35 USD |
-0.27
|
SEK 327.46M 31.96M USD | SEK 302.00 29.48 USD | SEK 3.63 0.35 USD | SEK 3.63 0.35 USD | SEK 327.46M 31.96M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.28 0.61 USD |
-4.27
|
SEK 273.41M 26.69M USD | SEK 34.15K 3.33K USD | SEK 6.28 0.61 USD | SEK 6.60 0.64 USD | SEK 273.41M 26.69M USD | 9.81 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 88.20 8.61 USD |
+3.76
|
SEK 0.00 0 USD | SEK 1.93K 188.78 USD | SEK 82.20 8.02 USD | SEK 88.40 8.63 USD | SEK 0.00 0 USD | 10.44 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
