Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
Stockholm (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 181.20 17.69 USD |
+2.49
|
SEK 89.64B 8.75B USD | SEK 18.10K 1.77K USD | SEK 177.50 17.33 USD | SEK 181.70 17.74 USD | SEK 89.64B 8.75B USD | 9.92 | SEK 18.25 1.78 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.32 5.11 USD |
+2.63
|
SEK 60.53B 5.91B USD | SEK 251.52K 24.55K USD | SEK 51.50 5.03 USD | SEK 52.32 5.11 USD | SEK 60.53B 5.91B USD | 11.75 | SEK 4.45 0.43 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.50 13.32 USD |
+1.11
|
SEK 58.54B 5.71B USD | SEK 89.82K 8.77K USD | SEK 135.20 13.2 USD | SEK 136.50 13.32 USD | SEK 58.54B 5.71B USD | 25.09 | SEK 5.44 0.53 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.60 17.24 USD |
+2.67
|
SEK 34.37B 3.35B USD | SEK 8.99K 877.44 USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 34.37B 3.35B USD | 9.86 | SEK 17.90 1.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.20 37.8 USD |
+2.65
|
SEK 25.71B 2.51B USD | SEK 3.63K 354.63 USD | SEK 378.60 36.96 USD | SEK 387.40 37.82 USD | SEK 25.71B 2.51B USD | 11.21 | SEK 34.51 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.30 3.84 USD |
+1.45
|
SEK 24.80B 2.42B USD | SEK 172.70K 16.86K USD | SEK 38.74 3.78 USD | SEK 39.34 3.84 USD | SEK 24.80B 2.42B USD | 8.97 | SEK 4.38 0.43 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.75 7 USD |
+1.99
|
SEK 22.06B 2.15B USD | SEK 13.75K 1.34K USD | SEK 70.50 6.88 USD | SEK 71.80 7.01 USD | SEK 22.06B 2.15B USD | 9.45 | SEK 7.59 0.74 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 113.20 11.05 USD |
+0.44
|
SEK 22.00B 2.15B USD | SEK 18.15K 1.77K USD | SEK 112.70 11 USD | SEK 113.70 11.1 USD | SEK 22.00B 2.15B USD | 19.45 | SEK 5.82 0.57 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.60 6.6 USD |
+1.5
|
SEK 21.27B 2.08B USD | SEK 38.05K 3.71K USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 21.27B 2.08B USD | 21.05 | SEK 3.21 0.31 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 28.61K 2.79K USD | SEK 32.15 3.14 USD | SEK 32.35 3.16 USD | SEK 15.98B 1.56B USD | 1.70 | SEK 18.97 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.40 2.19 USD |
+1.59
|
SEK 14.12B 1.38B USD | SEK 28.79K 2.81K USD | SEK 22.10 2.16 USD | SEK 22.45 2.19 USD | SEK 14.12B 1.38B USD | 24.34 | SEK 0.92 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.05 0.69 USD |
+1.15
|
SEK 12.47B 1.22B USD | SEK 30.28K 2.96K USD | SEK 6.96 0.68 USD | SEK 7.05 0.69 USD | SEK 12.47B 1.22B USD | 100.71 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.30 13.11 USD |
+2.25
|
SEK 11.02B 1.08B USD | SEK 44.86K 4.38K USD | SEK 131.35 12.82 USD | SEK 134.30 13.11 USD | SEK 11.02B 1.08B USD | 10.82 | SEK 12.41 1.21 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.15 3.43 USD |
+2.03
|
SEK 9.92B 967.96M USD | SEK 17.01K 1.66K USD | SEK 34.00 3.32 USD | SEK 35.20 3.44 USD | SEK 9.92B 967.96M USD | 10.74 | SEK 3.27 0.32 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.30 5.79 USD |
+1.11
|
SEK 8.24B 804.1M USD | SEK 20.23K 1.97K USD | SEK 58.65 5.72 USD | SEK 59.40 5.8 USD | SEK 8.24B 804.1M USD | 7.25 | SEK 8.17 0.8 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 11.04K 1.08K USD | SEK 63.60 6.21 USD | SEK 64.00 6.25 USD | SEK 7.49B 730.96M USD | 9.59 | SEK 6.66 0.65 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.44 1.41 USD |
+2.27
|
SEK 7.38B 719.98M USD | SEK 111.67K 10.9K USD | SEK 14.18 1.38 USD | SEK 14.46 1.41 USD | SEK 7.38B 719.98M USD | 8.69 | SEK 1.66 0.16 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.70 3.68 USD |
+1.75
|
SEK 7.15B 698.37M USD | SEK 14.35K 1.4K USD | SEK 37.10 3.62 USD | SEK 37.85 3.69 USD | SEK 7.15B 698.37M USD | 24.32 | SEK 1.55 0.15 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.60 4.26 USD |
+0.23
|
SEK 5.50B 537.27M USD | SEK 3.08K 300.65 USD | SEK 43.40 4.24 USD | SEK 44.10 4.3 USD | SEK 5.50B 537.27M USD | 11.01 | SEK 3.96 0.39 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.90 4.29 USD |
+1.86
|
SEK 4.29B 418.98M USD | SEK 19.01K 1.86K USD | SEK 43.20 4.22 USD | SEK 43.90 4.29 USD | SEK 4.29B 418.98M USD | 12.87 | SEK 3.41 0.33 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.19 0.21 USD |
+4.53
|
SEK 4.27B 417.28M USD | SEK 1.34M 130.64K USD | SEK 2.11 0.21 USD | SEK 2.19 0.21 USD | SEK 4.27B 417.28M USD | 31.28 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+2.17
|
SEK 3.62B 353.01M USD | SEK 50.03K 4.88K USD | SEK 23.15 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 9.16 | SEK 2.57 0.25 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 3.52B 343.58M USD | SEK 137.87K 13.46K USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 3.52B 343.58M USD | 7.36 | SEK 1.44 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.00 3.61 USD |
+1.65
|
SEK 3.35B 326.81M USD | SEK 3.03K 296.06 USD | SEK 36.95 3.61 USD | SEK 37.40 3.65 USD | SEK 3.35B 326.81M USD | 9.00 | SEK 4.11 0.4 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
+5.01
|
SEK 2.53B 246.99M USD | SEK 725.74K 70.84K USD | SEK 2.14 0.21 USD | SEK 2.22 0.22 USD | SEK 2.53B 246.99M USD | 0 | -SEK 1.89 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.22 1.68 USD |
+1.06
|
SEK 2.37B 231.66M USD | SEK 23.97K 2.34K USD | SEK 16.77 1.64 USD | SEK 17.24 1.68 USD | SEK 2.37B 231.66M USD | 38.26 | SEK 0.45 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.35 1.5 USD |
0
|
SEK 1.21B 117.91M USD | SEK 2.22K 216.7 USD | SEK 15.35 1.5 USD | SEK 15.35 1.5 USD | SEK 1.21B 117.91M USD | 27.41 | SEK 0.56 0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-0.85
|
SEK 804.81M 78.56M USD | SEK 5.00K 488.16 USD | SEK 1.13 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.48 0.05 USD |
+2.02
|
SEK 629.53M 61.45M USD | SEK 38.60K 3.77K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 629.53M 61.45M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-2.05
|
SEK 107.13M 10.46M USD | SEK 103.00 10.05 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 107.13M 10.46M USD | 0 | -SEK 1.15 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.17
|
SEK 0.00 0 USD | SEK 6.73K 656.54 USD | SEK 30.15 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.20 1.87 USD |
+1.05
|
SEK 0.00 0 USD | SEK 145.00 14.15 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.50 2.88 USD |
+0.17
|
SEK 0.00 0 USD | SEK 63.39K 6.19K USD | SEK 29.45 2.87 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 176.00 17.18 USD |
+4.14
|
SEK 87.07B 8.5B USD | SEK 1.24K 121.14 USD | SEK 168.00 16.4 USD | SEK 177.00 17.28 USD | SEK 87.07B 8.5B USD | 9.58 | SEK 18.36 1.79 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 235.00 22.94 USD |
+1.95
|
SEK 14.48B 1.41B USD | SEK 7.45K 727.41 USD | SEK 231.00 22.55 USD | SEK 235.50 22.99 USD | SEK 14.48B 1.41B USD | 9.42 | SEK 24.93 2.43 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.10 6.75 USD |
+1.17
|
SEK 13.11B 1.28B USD | SEK 7.43K 725.65 USD | SEK 68.60 6.7 USD | SEK 70.60 6.89 USD | SEK 13.11B 1.28B USD | 44.01 | SEK 1.57 0.15 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 157.60 15.38 USD |
+2.07
|
SEK 5.14B 502.17M USD | SEK 12.49K 1.22K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 5.14B 502.17M USD | 9.00 | SEK 17.51 1.71 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.15 1.58 USD |
-0.31
|
SEK 2.98B 290.66M USD | SEK 278.00 27.14 USD | SEK 16.15 1.58 USD | SEK 16.15 1.58 USD | SEK 2.98B 290.66M USD | 10.35 | SEK 1.56 0.15 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
+1.23
|
SEK 2.67B 260.14M USD | SEK 2.56K 250.28 USD | SEK 80.90 7.9 USD | SEK 82.20 8.02 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.73 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.40 1.11 USD |
+0.88
|
SEK 2.62B 256.23M USD | SEK 2.25K 219.63 USD | SEK 11.40 1.11 USD | SEK 11.50 1.12 USD | SEK 2.62B 256.23M USD | 11.51 | SEK 0.99 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.00 18.84 USD |
+1.58
|
SEK 2.40B 233.89M USD | SEK 7.00K 683.68 USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 2.40B 233.89M USD | 44.67 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-0.85
|
SEK 2.22B 216.73M USD | SEK 35.70K 3.49K USD | SEK 35.10 3.43 USD | SEK 36.20 3.53 USD | SEK 2.22B 216.73M USD | 11.25 | SEK 3.12 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.20 2.95 USD |
+1
|
SEK 1.41B 137.27M USD | SEK 21.92K 2.14K USD | SEK 29.70 2.9 USD | SEK 30.60 2.99 USD | SEK 1.41B 137.27M USD | 3.88 | SEK 7.78 0.76 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.40 18 USD |
+0.88
|
SEK 1.35B 131.67M USD | SEK 6.41K 625.5 USD | SEK 181.40 17.71 USD | SEK 186.60 18.21 USD | SEK 1.35B 131.67M USD | 0 | -SEK 1.92 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.80 3.69 USD |
0
|
SEK 1.23B 119.92M USD | SEK 880.00 85.9 USD | SEK 37.60 3.67 USD | SEK 40.30 3.93 USD | SEK 1.23B 119.92M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.20 1.97 USD |
+3.32
|
SEK 1.02B 99.47M USD | SEK 27.14K 2.65K USD | SEK 19.00 1.85 USD | SEK 20.30 1.98 USD | SEK 1.02B 99.47M USD | 9.05 | SEK 2.23 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.25
|
SEK 737.30M 71.97M USD | SEK 3.02K 294.5 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.22 | SEK 21.89 2.14 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
-2.72
|
SEK 592.83M 57.87M USD | SEK 9.36K 913.65 USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 592.83M 57.87M USD | 1.62 | SEK 4.40 0.43 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 445.56M 43.49M USD | SEK 90.00 8.79 USD | SEK 118.50 11.57 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.01 | SEK 13.14 1.28 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.08 0.4 USD |
+5.7
|
SEK 351.86M 34.35M USD | SEK 4.92K 480.25 USD | SEK 4.04 0.39 USD | SEK 4.09 0.4 USD | SEK 351.86M 34.35M USD | 1.75 | SEK 2.32 0.23 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 330.88M 32.3M USD | SEK 647.00 63.16 USD | SEK 7.50 0.73 USD | SEK 8.00 0.78 USD | SEK 330.88M 32.3M USD | 12.06 | SEK 0.63 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
-4.76
|
SEK 324.76M 31.7M USD | SEK 1.30K 126.41 USD | SEK 3.60 0.35 USD | SEK 3.78 0.37 USD | SEK 324.76M 31.7M USD | 0 | -SEK 2.04 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
+1.83
|
SEK 289.96M 28.3M USD | SEK 18.31K 1.79K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 289.96M 28.3M USD | 10.57 | SEK 0.63 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.86 | SEK 6.43 0.63 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 89.00 8.69 USD |
-0.22
|
SEK 0.00 0 USD | SEK 1.08K 105.42 USD | SEK 88.20 8.61 USD | SEK 90.40 8.82 USD | SEK 0.00 0 USD | 10.54 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
