Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.13B
24-Stunden-Volumen
BTC 49.60%     ETH 15.31%
Dominanz

Land: Indonesien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Metropolitan Kentjana Tbk  MKPI.JK $27,250 1.74 USD
0
$25.84T 1.65B USD $21K 1.34 USD $27,200 1.74 USD $27,250 1.74 USD $25.84T 1.65B USD 29.94 $910.15 0.06 USD
PT Ciputra Development Tbk  CTRA.JK $1,300 0.08 USD
-0.38
$24.1T 1.54B USD $13.39M 855.83 USD $1,295 0.08 USD $1,310 0.08 USD $24.1T 1.54B USD 15.78 $82.35 0.005 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $985 0.06 USD
-0.51
$20.6T 1.32B USD $7.03M 449.01 USD $980 0.06 USD $1,000 0.06 USD $20.6T 1.32B USD 10.58 $93.06 0.005 USD
PT Pakuwon Jati Tbk  PWON.JK $424 0.03 USD
+0.47
$20.42T 1.3B USD $24.2M 1.55K USD $422 0.03 USD $428 0.03 USD $20.42T 1.3B USD 9.65 $43.93 0.002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $1,750 0.11 USD
-3.31
$18T 1.15B USD $5.7K 0.36 USD $1,750 0.11 USD $1,840 0.12 USD $18T 1.15B USD 0 -$3.33 -0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $975 0.06 USD
0
$11.01T 703.83M USD $0 0 USD $975 0.06 USD $975 0.06 USD $11.01T 703.83M USD 90.86 $10.73 0.0006 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $985 0.06 USD
0
$10.78T 688.91M USD $68.5K 4.38 USD $985 0.06 USD $985 0.06 USD $10.78T 688.91M USD 344.40 $2.86 0.0001 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,740 0.18 USD
0
$9.69T 619.08M USD $300 0.02 USD $2,740 0.18 USD $2,740 0.18 USD $9.69T 619.08M USD 16.28 $168.3 0.01 USD
PT Summarecon Agung Tbk  SMRA.JK $530 0.03 USD
0
$8.75T 559.11M USD $61.26M 3.91K USD $525 0.03 USD $535 0.03 USD $8.75T 559.11M USD 11.42 $46.38 0.002 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,550 0.29 USD
0
$8.42T 537.89M USD $0 0 USD $4,550 0.29 USD $4,550 0.29 USD $8.42T 537.89M USD 7.89 $576.49 0.04 USD
PT Jaya Real Property, Tbk.  JRPT.JK $650 0.04 USD
+0.78
$8.39T 536.26M USD $799.7K 51.1 USD $640 0.04 USD $650 0.04 USD $8.39T 536.26M USD 8.39 $77.41 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $166 0.01 USD
-2.92
$8T 511.27M USD $53.62M 3.43K USD $166 0.01 USD $174 0.01 USD $8T 511.27M USD 6.61 $25.1 0.001 USD
PT Sentul City Tbk  BKSL.JK $36 0.0023 USD
-7.69
$6.04T 385.81M USD $178.59M 11.41K USD $36 0.0023 USD $36 0.0023 USD $6.04T 385.81M USD 0 -$1.04 -0.00006 USD
PT MNC Land Tbk  KPIG.JK $61 0.0038 USD
-3.17
$5.95T 380.28M USD $35.2M 2.25K USD $60 0.0038 USD $64 0.0040 USD $5.95T 380.28M USD 13.73 $4.44 0.0002 USD
PT Lippo Karawaci Tbk  LPKR.JK $68 0.0043 USD
-4.23
$5.03T 321.57M USD $33.21M 2.12K USD $68 0.0043 USD $72 0.0046 USD $5.03T 321.57M USD 100.00 $0.68 0.00004 USD
PT Roda Vivatex Tbk  RDTX.JK $14,350 0.92 USD
+1.77
$3.86T 246.49M USD $100 0.01 USD $14,350 0.92 USD $14,350 0.92 USD $3.86T 246.49M USD 12.70 $1.13K 0.07 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $1,520 0.1 USD
-9.25
$3.52T 225.22M USD $5.1K 0.33 USD $1,500 0.1 USD $1,670 0.11 USD $3.52T 225.22M USD 84.82 $17.92 0.001 USD
PT City Retail Developments Tbk  NIRO.JK $140 0.0089 USD
0
$3.11T 198.6M USD $209.3K 13.37 USD $139 0.0088 USD $140 0.0089 USD $3.11T 198.6M USD 0 -$3.23 -0.0002 USD
PT Alam Sutera Realty Tbk  ASRI.JK $157 0.01 USD
+1.29
$3.08T 197.13M USD $22.86M 1.46K USD $156 0.0099 USD $161 0.01 USD $3.08T 197.13M USD 2.56 $61.32 0.003 USD
PT Metropolitan Land Tbk  MTLA.JK $390 0.02 USD
0
$2.99T 190.78M USD $17.2K 1.1 USD $390 0.02 USD $398 0.03 USD $2.99T 190.78M USD 6.98 $55.81 0.003 USD
PT Agung Podomoro Land Tbk  APLN.JK $117 0.0074 USD
-0.85
$2.68T 171.16M USD $4.28M 273.44 USD $117 0.0074 USD $119 0.0076 USD $2.68T 171.16M USD 2.90 $40.31 0.002 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $34 0.0021 USD
-8.11
$2.28T 145.82M USD $1.04M 66.6 USD $34 0.0021 USD $34 0.0021 USD $2.28T 145.82M USD 0 -$1.6 -0.0001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $306 0.02 USD
+4.79
$2.11T 134.71M USD $1.33M 84.7 USD $290 0.02 USD $310 0.02 USD $2.11T 134.71M USD 24.32 $12.58 0.0008 USD
PT Intiland Development Tbk  DILD.JK $191 0.01 USD
-1.55
$1.98T 126.52M USD $7.91M 505.55 USD $190 0.01 USD $196 0.01 USD $1.98T 126.52M USD 21.48 $8.89 0.0005 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $240 0.02 USD
-11.11
$1.73T 110.42M USD $9.56M 610.98 USD $240 0.02 USD $336 0.02 USD $1.73T 110.42M USD 78.68 $3.05 0.0001 USD
PT Bakrieland Development Tbk  ELTY.JK $34 0.0021 USD
-8.11
$1.61T 102.9M USD $5.57M 356.01 USD $34 0.0021 USD $34 0.0021 USD $1.61T 102.9M USD 0 -$5.28 -0.0003 USD
PT Lippo Cikarang Tbk  LPCK.JK $600 0.04 USD
+4.35
$1.61T 102.74M USD $350.5K 22.4 USD $570 0.04 USD $605 0.04 USD $1.61T 102.74M USD 11.31 $53.01 0.003 USD
PT Indonesia Prima Property Tbk  OMRE.JK $520 0.03 USD
+4.84
$1.53T 97.87M USD $400 0.03 USD $505 0.03 USD $505 0.03 USD $1.53T 97.87M USD 0 -$64.12 -0.004 USD
PT Pollux Hotels Group Tbk  POLI.JK $735 0.05 USD
+1.38
$1.48T 94.43M USD $100 0.01 USD $735 0.05 USD $735 0.05 USD $1.48T 94.43M USD 53.18 $13.82 0.0008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $128 0.0081 USD
-4.48
$1.23T 78.91M USD $49.26M 3.15K USD $125 0.0079 USD $134 0.0085 USD $1.23T 78.91M USD 30.54 $4.19 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $140 0.0089 USD
0
$1.16T 74.42M USD $230.9K 14.75 USD $140 0.0089 USD $144 0.0092 USD $1.16T 74.42M USD 24.73 $5.66 0.0003 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $145 0.0092 USD
+0.69
$1.13T 72.28M USD $41.8K 2.67 USD $142 0.0090 USD $146 0.0093 USD $1.13T 72.28M USD 49.31 $2.94 0.0001 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $183 0.01 USD
-0.54
$878.07B 56.11M USD $92.2K 5.89 USD $182 0.01 USD $184 0.01 USD $878.07B 56.11M USD 8.05 $22.73 0.001 USD
PT Pakuan, Tbk  UANG.JK $610 0.04 USD
+24.49
$738.1B 47.17M USD $460.9K 29.45 USD $500 0.03 USD $610 0.04 USD $738.1B 47.17M USD 0 -$62.92 -0.004 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $600.6K 38.38 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$22.44 -0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $130 0.0083 USD
+0.78
$565.82B 36.16M USD $472.5K 30.19 USD $128 0.0081 USD $130 0.0083 USD $565.82B 36.16M USD 0 -$8.61 -0.0005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $354 0.02 USD
0
$508.06B 32.47M USD $0 0 USD $354 0.02 USD $354 0.02 USD $508.06B 32.47M USD 0 -$12.64 -0.0008 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
-8.11
$502.91B 32.14M USD $196.9K 12.58 USD $34 0.0021 USD $34 0.0021 USD $502.91B 32.14M USD 0 -$3.04 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $112 0.0071 USD
-0.88
$437.7B 27.97M USD $1.18M 75.17 USD $111 0.0070 USD $114 0.0072 USD $437.7B 27.97M USD 6.69 $16.73 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $125 0.0079 USD
-1.57
$425.45B 27.19M USD $7.6K 0.49 USD $125 0.0079 USD $127 0.0081 USD $425.45B 27.19M USD 0 -$17.66 -0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $130 0.0083 USD
0
$405.55B 25.92M USD $25.3K 1.62 USD $127 0.0081 USD $131 0.0083 USD $405.55B 25.92M USD 0 -$19.53 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $129 0.0082 USD
0
$405.24B 25.9M USD $76.7K 4.9 USD $127 0.0081 USD $136 0.0086 USD $405.24B 25.9M USD 0 -$118 -0.007 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $94 0.0060 USD
+3.3
$402.01B 25.69M USD $10.41M 665.45 USD $91 0.0058 USD $94 0.0060 USD $402.01B 25.69M USD 4.54 $20.67 0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $50 0.0031 USD
-1.96
$375.7B 24.01M USD $726.1K 46.4 USD $50 0.0031 USD $51 0.0032 USD $375.7B 24.01M USD 0 -$3.53 -0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $34 0.0021 USD
-8.11
$358.57B 22.91M USD $45.6K 2.91 USD $34 0.0021 USD $34 0.0021 USD $358.57B 22.91M USD 0 -$1.8 -0.0001 USD
PT Triniti Dinamik  TRUE.JK $34 0.0021 USD
-8.11
$280.12B 17.9M USD $165.8K 10.59 USD $34 0.0021 USD $34 0.0021 USD $280.12B 17.9M USD 9.64 $3.53 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $50 0.0031 USD
0
$279.6B 17.87M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $279.6B 17.87M USD 0 -$0.18 -0.00001 USD
PT Natura City Developments Tbk  CITY.JK $50 0.0031 USD
0
$270.26B 17.27M USD $85.1K 5.44 USD $50 0.0031 USD $50 0.0031 USD $270.26B 17.27M USD 0 -$3.89 -0.0002 USD
PT Grand House Mulia Tbk  HOMI.JK $154 0.0098 USD
-4.94
$255.15B 16.3M USD $90.9K 5.81 USD $150 0.0095 USD $165 0.01 USD $255.15B 16.3M USD 38.02 $4.05 0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $34 0.0021 USD
-8.11
$238.63B 15.25M USD $100 0.01 USD $34 0.0021 USD $34 0.0021 USD $238.63B 15.25M USD 300.88 $0.11 0.000007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $67 0.0042 USD
-1.47
$212.5B 13.58M USD $873.4K 55.81 USD $67 0.0042 USD $69 0.0044 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Kota Satu Properti Tbk  SATU.JK $139 0.0088 USD
-1.42
$191.13B 12.21M USD $16.69M 1.07K USD $138 0.0088 USD $143 0.0091 USD $191.13B 12.21M USD 0 -$13.12 -0.0008 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
-9.76
$186.06B 11.89M USD $127.8K 8.17 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$1.17 -0.00007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Charnic Capital Tbk  NICK.JK $268 0.02 USD
-2.19
$178.42B 11.4M USD $16.7K 1.07 USD $252 0.02 USD $274 0.02 USD $178.42B 11.4M USD 0.81 $329.95 0.02 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $525 0.03 USD
0
$173.02B 11.06M USD $1.9K 0.12 USD $525 0.03 USD $525 0.03 USD $173.02B 11.06M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $77 0.0049 USD
0
$169.21B 10.81M USD $1.65M 105.52 USD $70 0.0044 USD $78 0.0049 USD $169.21B 10.81M USD 58.55 $1.32 0.00008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $14 0.00089 USD
-6.67
$165.07B 10.55M USD $165.7K 10.59 USD $14 0.00089 USD $14 0.00089 USD $165.07B 10.55M USD 40.00 $0.35 0.00002 USD
PT Puri Global Sukses Tbk  PURI.JK $146 0.0093 USD
0
$146B 9.33M USD $373.8K 23.89 USD $141 0.0090 USD $155 0.0099 USD $146B 9.33M USD 26.80 $5.45 0.0003 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $34 0.0021 USD
-8.11
$98.28B 6.28M USD $219.6K 14.03 USD $34 0.0021 USD $34 0.0021 USD $98.28B 6.28M USD 0 -$10.04 -0.0006 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $57.7K 3.69 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$8.38 -0.0005 USD
PT Era Graharealty Tbk  IPAC.JK $93 0.0059 USD
0
$88.34B 5.64M USD $100 0.01 USD $93 0.0059 USD $93 0.0059 USD $88.34B 5.64M USD 24.32 $3.82 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
-1.96
$71.5B 4.57M USD $4.98M 318.35 USD $50 0.0031 USD $51 0.0032 USD $71.5B 4.57M USD 5.26 $9.5 0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $7 0.00044 USD
0
$70.49B 4.5M USD $290.5K 18.56 USD $6 0.00038 USD $7 0.00044 USD $70.49B 4.5M USD 0 -$0.3 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $50 0.0031 USD
0
$65.35B 4.18M USD $5.7K 0.36 USD $50 0.0031 USD $50 0.0031 USD $65.35B 4.18M USD 7.22 $6.92 0.0004 USD
PT Repower Asia Indonesia Tbk  REAL.JK $5 0.00031 USD
-16.67
$39.8B 2.54M USD $11.9M 760.13 USD $5 0.00031 USD $6 0.00038 USD $39.8B 2.54M USD 39.06 $0.13 0.000008 USD
PT Trimitra Propertindo Tbk  LAND.JK $13 0.00083 USD
-7.14
$36.3B 2.32M USD $1.36M 86.93 USD $13 0.00083 USD $13 0.00083 USD $36.3B 2.32M USD 0 -$2.53 -0.0001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
-1.96
$33.09B 2.11M USD $1.81M 115.77 USD $50 0.0031 USD $52 0.0033 USD $33.09B 2.11M USD 0 -$2.65 -0.0001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $4 0.00025 USD
-20
$28.71B 1.83M USD $63.91M 4.08K USD $4 0.00025 USD $5 0.00031 USD $28.71B 1.83M USD 1.19 $3.35 0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $44 0.0028 USD
-8.33
$26.06B 1.67M USD $46.4K 2.97 USD $44 0.0028 USD $44 0.0028 USD $26.06B 1.67M USD 0.41 $106.55 0.006 USD
PT Metro Realty Tbk  MTSM.JK $66 0.0042 USD
-8.33
$16.77B 1.07M USD $510.7K 32.63 USD $65 0.0041 USD $66 0.0042 USD $16.77B 1.07M USD 0 -$18.91 -0.001 USD
PT Lancartama Sejati Tbk  TAMA.JK $8 0.00051 USD
-11.11
$10.8B 690.14K USD $438.1K 28 USD $8 0.00051 USD $8 0.00051 USD $10.8B 690.14K USD 0 -$3.56 -0.0002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen