Land: Indonesien Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (74)
Immobilien (74)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $21K 1.34 USD | $27,200 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
PT Ciputra Development Tbk CTRA.JK | $1,300 0.08 USD |
-0.38
|
$24.1T 1.54B USD | $13.39M 855.83 USD | $1,295 0.08 USD | $1,310 0.08 USD | $24.1T 1.54B USD | 15.78 | $82.35 0.005 USD | |
PT Bumi Serpong Damai Tbk BSDE.JK | $985 0.06 USD |
-0.51
|
$20.6T 1.32B USD | $7.03M 449.01 USD | $980 0.06 USD | $1,000 0.06 USD | $20.6T 1.32B USD | 10.58 | $93.06 0.005 USD | |
PT Pakuwon Jati Tbk PWON.JK | $424 0.03 USD |
+0.47
|
$20.42T 1.3B USD | $24.2M 1.55K USD | $422 0.03 USD | $428 0.03 USD | $20.42T 1.3B USD | 9.65 | $43.93 0.002 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $1,750 0.11 USD |
-3.31
|
$18T 1.15B USD | $5.7K 0.36 USD | $1,750 0.11 USD | $1,840 0.12 USD | $18T 1.15B USD | 0 | -$3.33 -0.0002 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$11.01T 703.83M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $11.01T 703.83M USD | 90.86 | $10.73 0.0006 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $985 0.06 USD |
0
|
$10.78T 688.91M USD | $68.5K 4.38 USD | $985 0.06 USD | $985 0.06 USD | $10.78T 688.91M USD | 344.40 | $2.86 0.0001 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,740 0.18 USD |
0
|
$9.69T 619.08M USD | $300 0.02 USD | $2,740 0.18 USD | $2,740 0.18 USD | $9.69T 619.08M USD | 16.28 | $168.3 0.01 USD | |
PT Summarecon Agung Tbk SMRA.JK | $530 0.03 USD |
0
|
$8.75T 559.11M USD | $61.26M 3.91K USD | $525 0.03 USD | $535 0.03 USD | $8.75T 559.11M USD | 11.42 | $46.38 0.002 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $4,550 0.29 USD |
0
|
$8.42T 537.89M USD | $0 0 USD | $4,550 0.29 USD | $4,550 0.29 USD | $8.42T 537.89M USD | 7.89 | $576.49 0.04 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $650 0.04 USD |
+0.78
|
$8.39T 536.26M USD | $799.7K 51.1 USD | $640 0.04 USD | $650 0.04 USD | $8.39T 536.26M USD | 8.39 | $77.41 0.004 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $166 0.01 USD |
-2.92
|
$8T 511.27M USD | $53.62M 3.43K USD | $166 0.01 USD | $174 0.01 USD | $8T 511.27M USD | 6.61 | $25.1 0.001 USD | |
PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
-7.69
|
$6.04T 385.81M USD | $178.59M 11.41K USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 0 | -$1.04 -0.00006 USD | |
PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
-3.17
|
$5.95T 380.28M USD | $35.2M 2.25K USD | $60 0.0038 USD | $64 0.0040 USD | $5.95T 380.28M USD | 13.73 | $4.44 0.0002 USD | |
PT Lippo Karawaci Tbk LPKR.JK | $68 0.0043 USD |
-4.23
|
$5.03T 321.57M USD | $33.21M 2.12K USD | $68 0.0043 USD | $72 0.0046 USD | $5.03T 321.57M USD | 100.00 | $0.68 0.00004 USD | |
PT Roda Vivatex Tbk RDTX.JK | $14,350 0.92 USD |
+1.77
|
$3.86T 246.49M USD | $100 0.01 USD | $14,350 0.92 USD | $14,350 0.92 USD | $3.86T 246.49M USD | 12.70 | $1.13K 0.07 USD | |
PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,520 0.1 USD |
-9.25
|
$3.52T 225.22M USD | $5.1K 0.33 USD | $1,500 0.1 USD | $1,670 0.11 USD | $3.52T 225.22M USD | 84.82 | $17.92 0.001 USD | |
PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $209.3K 13.37 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
PT Alam Sutera Realty Tbk ASRI.JK | $157 0.01 USD |
+1.29
|
$3.08T 197.13M USD | $22.86M 1.46K USD | $156 0.0099 USD | $161 0.01 USD | $3.08T 197.13M USD | 2.56 | $61.32 0.003 USD | |
PT Metropolitan Land Tbk MTLA.JK | $390 0.02 USD |
0
|
$2.99T 190.78M USD | $17.2K 1.1 USD | $390 0.02 USD | $398 0.03 USD | $2.99T 190.78M USD | 6.98 | $55.81 0.003 USD | |
PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
-0.85
|
$2.68T 171.16M USD | $4.28M 273.44 USD | $117 0.0074 USD | $119 0.0076 USD | $2.68T 171.16M USD | 2.90 | $40.31 0.002 USD | |
PT Pembangunan Perumahan Properti Tbk PPRO.JK | $34 0.0021 USD |
-8.11
|
$2.28T 145.82M USD | $1.04M 66.6 USD | $34 0.0021 USD | $34 0.0021 USD | $2.28T 145.82M USD | 0 | -$1.6 -0.0001 USD | |
PT Mega Manunggal Property Tbk MMLP.JK | $306 0.02 USD |
+4.79
|
$2.11T 134.71M USD | $1.33M 84.7 USD | $290 0.02 USD | $310 0.02 USD | $2.11T 134.71M USD | 24.32 | $12.58 0.0008 USD | |
PT Intiland Development Tbk DILD.JK | $191 0.01 USD |
-1.55
|
$1.98T 126.52M USD | $7.91M 505.55 USD | $190 0.01 USD | $196 0.01 USD | $1.98T 126.52M USD | 21.48 | $8.89 0.0005 USD | |
PT Fortune Mate Indonesia Tbk FMII.JK | $240 0.02 USD |
-11.11
|
$1.73T 110.42M USD | $9.56M 610.98 USD | $240 0.02 USD | $336 0.02 USD | $1.73T 110.42M USD | 78.68 | $3.05 0.0001 USD | |
PT Bakrieland Development Tbk ELTY.JK | $34 0.0021 USD |
-8.11
|
$1.61T 102.9M USD | $5.57M 356.01 USD | $34 0.0021 USD | $34 0.0021 USD | $1.61T 102.9M USD | 0 | -$5.28 -0.0003 USD | |
PT Lippo Cikarang Tbk LPCK.JK | $600 0.04 USD |
+4.35
|
$1.61T 102.74M USD | $350.5K 22.4 USD | $570 0.04 USD | $605 0.04 USD | $1.61T 102.74M USD | 11.31 | $53.01 0.003 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $520 0.03 USD |
+4.84
|
$1.53T 97.87M USD | $400 0.03 USD | $505 0.03 USD | $505 0.03 USD | $1.53T 97.87M USD | 0 | -$64.12 -0.004 USD | |
PT Pollux Hotels Group Tbk POLI.JK | $735 0.05 USD |
+1.38
|
$1.48T 94.43M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $1.48T 94.43M USD | 53.18 | $13.82 0.0008 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $128 0.0081 USD |
-4.48
|
$1.23T 78.91M USD | $49.26M 3.15K USD | $125 0.0079 USD | $134 0.0085 USD | $1.23T 78.91M USD | 30.54 | $4.19 0.0002 USD | |
PT Pollux Properties Indonesia Tbk POLL.JK | $140 0.0089 USD |
0
|
$1.16T 74.42M USD | $230.9K 14.75 USD | $140 0.0089 USD | $144 0.0092 USD | $1.16T 74.42M USD | 24.73 | $5.66 0.0003 USD | |
PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
+0.69
|
$1.13T 72.28M USD | $41.8K 2.67 USD | $142 0.0090 USD | $146 0.0093 USD | $1.13T 72.28M USD | 49.31 | $2.94 0.0001 USD | |
PT Suryamas Dutamakmur Tbk SMDM.JK | $183 0.01 USD |
-0.54
|
$878.07B 56.11M USD | $92.2K 5.89 USD | $182 0.01 USD | $184 0.01 USD | $878.07B 56.11M USD | 8.05 | $22.73 0.001 USD | |
PT Pakuan, Tbk UANG.JK | $610 0.04 USD |
+24.49
|
$738.1B 47.17M USD | $460.9K 29.45 USD | $500 0.03 USD | $610 0.04 USD | $738.1B 47.17M USD | 0 | -$62.92 -0.004 USD | |
PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $600.6K 38.38 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$22.44 -0.001 USD | |
PT Perintis Triniti Properti Tbk TRIN.JK | $130 0.0083 USD |
+0.78
|
$565.82B 36.16M USD | $472.5K 30.19 USD | $128 0.0081 USD | $130 0.0083 USD | $565.82B 36.16M USD | 0 | -$8.61 -0.0005 USD | |
PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
-8.11
|
$502.91B 32.14M USD | $196.9K 12.58 USD | $34 0.0021 USD | $34 0.0021 USD | $502.91B 32.14M USD | 0 | -$3.04 -0.0001 USD | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-0.88
|
$437.7B 27.97M USD | $1.18M 75.17 USD | $111 0.0070 USD | $114 0.0072 USD | $437.7B 27.97M USD | 6.69 | $16.73 0.001 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $125 0.0079 USD |
-1.57
|
$425.45B 27.19M USD | $7.6K 0.49 USD | $125 0.0079 USD | $127 0.0081 USD | $425.45B 27.19M USD | 0 | -$17.66 -0.001 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
0
|
$405.55B 25.92M USD | $25.3K 1.62 USD | $127 0.0081 USD | $131 0.0083 USD | $405.55B 25.92M USD | 0 | -$19.53 -0.001 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $129 0.0082 USD |
0
|
$405.24B 25.9M USD | $76.7K 4.9 USD | $127 0.0081 USD | $136 0.0086 USD | $405.24B 25.9M USD | 0 | -$118 -0.007 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $94 0.0060 USD |
+3.3
|
$402.01B 25.69M USD | $10.41M 665.45 USD | $91 0.0058 USD | $94 0.0060 USD | $402.01B 25.69M USD | 4.54 | $20.67 0.001 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
-1.96
|
$375.7B 24.01M USD | $726.1K 46.4 USD | $50 0.0031 USD | $51 0.0032 USD | $375.7B 24.01M USD | 0 | -$3.53 -0.0002 USD | |
PT DMS Propertindo Tbk KOTA.JK | $34 0.0021 USD |
-8.11
|
$358.57B 22.91M USD | $45.6K 2.91 USD | $34 0.0021 USD | $34 0.0021 USD | $358.57B 22.91M USD | 0 | -$1.8 -0.0001 USD | |
PT Triniti Dinamik TRUE.JK | $34 0.0021 USD |
-8.11
|
$280.12B 17.9M USD | $165.8K 10.59 USD | $34 0.0021 USD | $34 0.0021 USD | $280.12B 17.9M USD | 9.64 | $3.53 0.0002 USD | |
PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $85.1K 5.44 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 0 | -$3.89 -0.0002 USD | |
PT Grand House Mulia Tbk HOMI.JK | $154 0.0098 USD |
-4.94
|
$255.15B 16.3M USD | $90.9K 5.81 USD | $150 0.0095 USD | $165 0.01 USD | $255.15B 16.3M USD | 38.02 | $4.05 0.0002 USD | |
PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $34 0.0021 USD |
-8.11
|
$238.63B 15.25M USD | $100 0.01 USD | $34 0.0021 USD | $34 0.0021 USD | $238.63B 15.25M USD | 300.88 | $0.11 0.000007 USD | |
PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
-1.47
|
$212.5B 13.58M USD | $873.4K 55.81 USD | $67 0.0042 USD | $69 0.0044 USD | $212.5B 13.58M USD | 0 | -$2.98 -0.0001 USD | |
PT Kota Satu Properti Tbk SATU.JK | $139 0.0088 USD |
-1.42
|
$191.13B 12.21M USD | $16.69M 1.07K USD | $138 0.0088 USD | $143 0.0091 USD | $191.13B 12.21M USD | 0 | -$13.12 -0.0008 USD | |
PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
-9.76
|
$186.06B 11.89M USD | $127.8K 8.17 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$1.17 -0.00007 USD | |
PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
PT Charnic Capital Tbk NICK.JK | $268 0.02 USD |
-2.19
|
$178.42B 11.4M USD | $16.7K 1.07 USD | $252 0.02 USD | $274 0.02 USD | $178.42B 11.4M USD | 0.81 | $329.95 0.02 USD | |
PT Pudjiadi Prestige Tbk PUDP.JK | $525 0.03 USD |
0
|
$173.02B 11.06M USD | $1.9K 0.12 USD | $525 0.03 USD | $525 0.03 USD | $173.02B 11.06M USD | 0 | -$53.82 -0.003 USD | |
PT Nusantara Almazia Tbk NZIA.JK | $77 0.0049 USD |
0
|
$169.21B 10.81M USD | $1.65M 105.52 USD | $70 0.0044 USD | $78 0.0049 USD | $169.21B 10.81M USD | 58.55 | $1.32 0.00008 USD | |
PT Andalan Perkasa Abadi Tbk NASA.JK | $14 0.00089 USD |
-6.67
|
$165.07B 10.55M USD | $165.7K 10.59 USD | $14 0.00089 USD | $14 0.00089 USD | $165.07B 10.55M USD | 40.00 | $0.35 0.00002 USD | |
PT Puri Global Sukses Tbk PURI.JK | $146 0.0093 USD |
0
|
$146B 9.33M USD | $373.8K 23.89 USD | $141 0.0090 USD | $155 0.0099 USD | $146B 9.33M USD | 26.80 | $5.45 0.0003 USD | |
PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $34 0.0021 USD |
-8.11
|
$98.28B 6.28M USD | $219.6K 14.03 USD | $34 0.0021 USD | $34 0.0021 USD | $98.28B 6.28M USD | 0 | -$10.04 -0.0006 USD | |
PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $57.7K 3.69 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$8.38 -0.0005 USD | |
PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $4.98M 318.35 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 5.26 | $9.5 0.0006 USD | |
PT Agung Semesta Sejahtera Tbk TARA.JK | $7 0.00044 USD |
0
|
$70.49B 4.5M USD | $290.5K 18.56 USD | $6 0.00038 USD | $7 0.00044 USD | $70.49B 4.5M USD | 0 | -$0.3 -0.00001 USD | |
PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $5.7K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
-16.67
|
$39.8B 2.54M USD | $11.9M 760.13 USD | $5 0.00031 USD | $6 0.00038 USD | $39.8B 2.54M USD | 39.06 | $0.13 0.000008 USD | |
PT Trimitra Propertindo Tbk LAND.JK | $13 0.00083 USD |
-7.14
|
$36.3B 2.32M USD | $1.36M 86.93 USD | $13 0.00083 USD | $13 0.00083 USD | $36.3B 2.32M USD | 0 | -$2.53 -0.0001 USD | |
PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
-1.96
|
$33.09B 2.11M USD | $1.81M 115.77 USD | $50 0.0031 USD | $52 0.0033 USD | $33.09B 2.11M USD | 0 | -$2.65 -0.0001 USD | |
PT Diamond Citra Propertindo Tbk DADA.JK | $4 0.00025 USD |
-20
|
$28.71B 1.83M USD | $63.91M 4.08K USD | $4 0.00025 USD | $5 0.00031 USD | $28.71B 1.83M USD | 1.19 | $3.35 0.0002 USD | |
PT Binakarya Jaya Abadi Tbk BIKA.JK | $44 0.0028 USD |
-8.33
|
$26.06B 1.67M USD | $46.4K 2.97 USD | $44 0.0028 USD | $44 0.0028 USD | $26.06B 1.67M USD | 0.41 | $106.55 0.006 USD | |
PT Metro Realty Tbk MTSM.JK | $66 0.0042 USD |
-8.33
|
$16.77B 1.07M USD | $510.7K 32.63 USD | $65 0.0041 USD | $66 0.0042 USD | $16.77B 1.07M USD | 0 | -$18.91 -0.001 USD | |
PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
-11.11
|
$10.8B 690.14K USD | $438.1K 28 USD | $8 0.00051 USD | $8 0.00051 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}