Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (81)
- {{country.name}}
- Alle Länder
- Indonesien (81)
Jakarta (81)
- {{item.name}}
- Alle Börsen
- Jakarta (81)
Immobilien (81)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 10.06T 643.01M USD | IDR 126.01M 8.05K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.06T 643.01M USD | 11.65 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 7.83T 500.6M USD | IDR 70.44M 4.5K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 7.83T 500.6M USD | 9.58 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 6.70T 428.11M USD | IDR 30.45M 1.95K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.70T 428.11M USD | 5.30 | IDR 26.20 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 2.45T 156.82M USD | IDR 6.87M 438.8 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.45T 156.82M USD | 5.55 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 21.05M 1.34K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
+4.76
|
IDR 938.60B 59.98M USD | IDR 111.76M 7.14K USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 938.60B 59.98M USD | 18.16 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 372.00 0.02 USD |
+8.14
|
IDR 246.18B 15.73M USD | IDR 5.81M 371.26 USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 246.18B 15.73M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 2.47M 157.78 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,875.00 12.13 USD |
+5.19
|
IDR 452.61T 28.92B USD | IDR 400.00 0.03 USD | IDR 186,000.00 11.89 USD | IDR 189,900.00 12.13 USD | IDR 452.61T 28.92B USD | 478.15 | IDR 397.10 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,050.00 0.39 USD |
+2.55
|
IDR 109.61T 7B USD | IDR 2.00M 127.85 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 109.61T 7B USD | 62.52 | IDR 96.76 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,700.00 0.56 USD |
0
|
IDR 86.50T 5.53B USD | IDR 700.00 0.04 USD | IDR 8,700.00 0.56 USD | IDR 9,500.00 0.61 USD | IDR 86.50T 5.53B USD | 0 | -IDR 6.09 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 21.77T 1.39B USD | IDR 17.24M 1.1K USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 21.77T 1.39B USD | 5.41 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
-0.24
|
IDR 19.84T 1.27B USD | IDR 40.50K 2.59 USD | IDR 20,725.00 1.32 USD | IDR 20,950.00 1.34 USD | IDR 19.84T 1.27B USD | 17.02 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
0
|
IDR 14.50T 926.43M USD | IDR 865.50K 55.31 USD | IDR 850.00 0.05 USD | IDR 940.00 0.06 USD | IDR 14.50T 926.43M USD | 86.22 | IDR 10.38 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 1.70K 0.11 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 252.00 0.02 USD |
+5
|
IDR 12.14T 775.53M USD | IDR 27.48M 1.76K USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 12.14T 775.53M USD | 4.98 | IDR 50.57 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+6.42
|
IDR 12.13T 775.11M USD | IDR 14.17M 905.28 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 12.13T 775.11M USD | 4.81 | IDR 120.34 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 570.00 0.04 USD |
+1.77
|
IDR 10.57T 675.15M USD | IDR 13.15M 840.21 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 10.57T 675.15M USD | 4.19 | IDR 136.02 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
-1.23
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.40T 472.87M USD | 18.28 | IDR 218.70 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 640.00 0.04 USD |
-7.25
|
IDR 7.16T 457.31M USD | IDR 280.50K 17.92 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 7.16T 457.31M USD | 107.92 | IDR 5.93 0.0003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 278.00 0.02 USD |
+2.94
|
IDR 4.59T 293.27M USD | IDR 5.48M 350.41 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.59T 293.27M USD | 6.39 | IDR 43.50 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 3.90T 249.48M USD | IDR 22.20K 1.42 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.90T 249.48M USD | 9.76 | IDR 52.24 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,825.00 0.88 USD |
-1.43
|
IDR 3.72T 237.47M USD | IDR 100.00 0.01 USD | IDR 13,825.00 0.88 USD | IDR 13,825.00 0.88 USD | IDR 3.72T 237.47M USD | 10.00 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 3.12T 199.29M USD | IDR 2.50K 0.16 USD | IDR 1,330.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 3.12T 199.29M USD | 8.20 | IDR 163.96 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 2.96T 189.15M USD | IDR 1.70K 0.11 USD | IDR 995.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.96T 189.15M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 2.93T 187.25M USD | IDR 306.00K 19.55 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.93T 187.25M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 2.74T 175.35M USD | IDR 44.10K 2.82 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 2.74T 175.35M USD | 80.87 | IDR 7.11 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 2.56T 163.4M USD | IDR 182.80K 11.68 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.56T 163.4M USD | 47.20 | IDR 10.55 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.58
|
IDR 2.48T 158.66M USD | IDR 5.90K 0.38 USD | IDR 1,730.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 2.48T 158.66M USD | 78.56 | IDR 22.02 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 108.00 0.0069 USD |
+0.94
|
IDR 2.45T 156.66M USD | IDR 5.92M 378.15 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.45T 156.66M USD | 6.25 | IDR 17.27 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.14T 136.86M USD | IDR 1.58M 101.15 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.14T 136.86M USD | 7.14 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 2.05T 131.19M USD | IDR 151.70K 9.69 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.05T 131.19M USD | 24.81 | IDR 12.01 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 1.61T 103.06M USD | IDR 1.60K 0.1 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 342.00 0.02 USD |
+1.18
|
IDR 1.54T 98.16M USD | IDR 2.13M 136.14 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.54T 98.16M USD | 120.42 | IDR 2.84 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 1.38T 88.01M USD | IDR 31.00K 1.98 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.38T 88.01M USD | 21.36 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.96
|
IDR 1.32T 84.35M USD | IDR 2.30K 0.15 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 1.32T 84.35M USD | 97.08 | IDR 13.39 0.0008 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 5.42M 346.35 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 1.13T 72.2M USD | IDR 4.66M 297.69 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 1.13T 72.2M USD | 20.11 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.05T 67M USD | IDR 535.30K 34.21 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.03T 65.84M USD | IDR 529.50K 33.84 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.03T 65.84M USD | 23.01 | IDR 11.56 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
+1.05
|
IDR 935.79B 59.8M USD | IDR 321.30K 20.53 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 935.79B 59.8M USD | 12.89 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 912.69B 58.32M USD | IDR 61.00K 3.9 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 912.69B 58.32M USD | 6.98 | IDR 16.74 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 159.00 0.01 USD |
+0.64
|
IDR 859.43B 54.92M USD | IDR 377.00K 24.09 USD | IDR 155.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 859.43B 54.92M USD | 40.87 | IDR 3.89 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 679.61B 43.43M USD | IDR 103.10K 6.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 676.26B 43.21M USD | IDR 5.07M 323.96 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 673.83B 43.06M USD | IDR 34.70K 2.22 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 673.83B 43.06M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 625.10B 39.95M USD | IDR 9.90K 0.63 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 625.10B 39.95M USD | 2.90 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 1.22M 77.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 427.67B 27.33M USD | IDR 714.20K 45.64 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 376.97B 24.09M USD | IDR 13.00K 0.83 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 376.97B 24.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 376.75B 24.08M USD | IDR 754.90K 48.24 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 376.75B 24.08M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 626.20K 40.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 428.60K 27.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 308.14B 19.69M USD | IDR 638.80K 40.82 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 308.14B 19.69M USD | 175.00 | IDR 0.16 0.00001 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 307.66B 19.66M USD | IDR 6.13M 392.01 USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 307.66B 19.66M USD | 106.46 | IDR 1.32 0.00008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 441.90K 28.24 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 278.78B 17.81M USD | IDR 1.83M 116.67 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 278.78B 17.81M USD | 305.17 | IDR 0.58 0.00003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 276.30B 17.66M USD | IDR 474.20K 30.3 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 276.30B 17.66M USD | 21.82 | IDR 6.92 0.0004 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
+4.59
|
IDR 273.88B 17.5M USD | IDR 47.50K 3.04 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 271.55B 17.35M USD | IDR 5.25M 335.77 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 271.55B 17.35M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 227.80B 14.56M USD | IDR 4.00M 255.86 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 227.80B 14.56M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
-3.33
|
IDR 191.14B 12.21M USD | IDR 16.20K 1.04 USD | IDR 290.00 0.02 USD | IDR 304.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 189.02B 12.08M USD | IDR 465.80K 29.77 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 155.00 0.0099 USD |
+2.67
|
IDR 186.00B 11.89M USD | IDR 2.51M 160.39 USD | IDR 146.00 0.0093 USD | IDR 163.00 0.01 USD | IDR 186.00B 11.89M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
+14.81
|
IDR 164.69B 10.52M USD | IDR 231.89M 14.82K USD | IDR 53.00 0.0033 USD | IDR 65.00 0.0041 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 85.00 0.0054 USD |
+6.17
|
IDR 161.49B 10.32M USD | IDR 65.65M 4.19K USD | IDR 79.00 0.0050 USD | IDR 91.00 0.0058 USD | IDR 161.49B 10.32M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 4.41M 282.06 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 154.00 0.0098 USD |
+6.94
|
IDR 146.28B 9.35M USD | IDR 17.60K 1.12 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 146.28B 9.35M USD | 40.28 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 135.00B 8.63M USD | IDR 367.20K 23.46 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 89.47B 5.72M USD | IDR 1.90M 121.71 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 81.51B 5.21M USD | IDR 3.67M 234.37 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 81.51B 5.21M USD | 3.08 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}