Land: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-1.18
|
$281.62B 7.92B USD | $5.29M 148.85K USD | $62.5 1.76 USD | $63.5 1.79 USD | $281.62B 7.92B USD | 18.67 | $3.36 0.09 USD | |
Asset World Corp Public Company Limited AWC.BK | $4.12 0.12 USD |
0
|
$131.86B 3.71B USD | $61.95M 1.74M USD | $4.1 0.12 USD | $4.18 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
Land and Houses Public Company Limited LH.BK | $7.35 0.21 USD |
-1.34
|
$87.83B 2.47B USD | $23.34M 656.85K USD | $7.35 0.21 USD | $7.45 0.21 USD | $87.83B 2.47B USD | 11.66 | $0.63 0.02 USD | |
WHA Corporation Public Company Limited WHA.BK | $4.8 0.14 USD |
+0.42
|
$71.74B 2.02B USD | $40.38M 1.14M USD | $4.78 0.13 USD | $4.84 0.14 USD | $71.74B 2.02B USD | 16.00 | $0.3 0.008 USD | |
Supalai Public Company Limited SPALI.BK | $21.1 0.59 USD |
0
|
$41.21B 1.16B USD | $3.89M 109.45K USD | $21 0.59 USD | $21.3 0.6 USD | $41.21B 1.16B USD | 6.87 | $3.07 0.09 USD | |
AP (Thailand) Public Company Limited AP.BK | $11 0.31 USD |
+0.92
|
$34.6B 973.69M USD | $6.74M 189.75K USD | $10.8 0.3 USD | $11 0.31 USD | $34.6B 973.69M USD | 5.72 | $1.92 0.05 USD | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
+2.02
|
$33.16B 933.1M USD | $1.03M 28.89K USD | $9.95 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 11.34 | $0.89 0.03 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.45 0.27 USD |
-0.53
|
$32.78B 922.35M USD | $1.24M 34.85K USD | $9.45 0.27 USD | $9.5 0.27 USD | $32.78B 922.35M USD | 14.53 | $0.65 0.02 USD | |
Sansiri Public Company Limited SIRI.BK | $1.7 0.05 USD |
-1.73
|
$28.41B 799.37M USD | $42.84M 1.21M USD | $1.7 0.05 USD | $1.73 0.05 USD | $28.41B 799.37M USD | 4.85 | $0.35 0.009 USD | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$27.22B 765.93M USD | $2.32M 65.16K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.22B 765.93M USD | 8.41 | $1.26 0.04 USD | |
Amata Corporation Public Company Limited AMATA.BK | $23.6 0.66 USD |
+0.43
|
$27.14B 763.65M USD | $2.95M 82.98K USD | $23.6 0.66 USD | $23.9 0.67 USD | $27.14B 763.65M USD | 14.39 | $1.64 0.05 USD | |
Pruksa Holding Public Company Limited PSH.BK | $11.6 0.33 USD |
-1.69
|
$25.39B 714.47M USD | $231.36K 6.51K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.39B 714.47M USD | 11.48 | $1.01 0.03 USD | |
Quality Houses Public Company Limited QH.BK | $2.2 0.06 USD |
0
|
$23.57B 663.24M USD | $22.64M 637.16K USD | $2.18 0.06 USD | $2.22 0.06 USD | $23.57B 663.24M USD | 9.56 | $0.23 0.006 USD | |
IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.9 0.33 USD |
+0.85
|
$17.64B 496.39M USD | $166.75K 4.69K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.64B 496.39M USD | 19.19 | $0.62 0.02 USD | |
Origin Property Public Company Limited ORI.BK | $7 0.2 USD |
-2.1
|
$17.18B 483.37M USD | $2.52M 70.97K USD | $7 0.2 USD | $7.2 0.2 USD | $17.18B 483.37M USD | 6.30 | $1.11 0.03 USD | |
SC Asset Corporation Public Company Limited SC.BK | $3.72 0.1 USD |
-0.53
|
$15.91B 447.56M USD | $7.8M 219.39K USD | $3.7 0.1 USD | $3.76 0.11 USD | $15.91B 447.56M USD | 6.41 | $0.58 0.02 USD | |
Bangkok Land Public Company Limited BLAND.BK | $0.68 0.02 USD |
+1.49
|
$11.8B 332.01M USD | $39.89M 1.12M USD | $0.67 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 22.66 | $0.03 0.0008 USD | |
Pinthong Industrial Park Public Company Limited PIN.BK | $7.4 0.21 USD |
-0.67
|
$8.58B 241.53M USD | $4.45M 125.29K USD | $7.3 0.21 USD | $7.55 0.21 USD | $8.58B 241.53M USD | 6.32 | $1.17 0.03 USD | |
Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $312 8.78 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
The Platinum Group Public Company Limited PLAT.BK | $2.96 0.08 USD |
-0.67
|
$8.29B 233.2M USD | $100.8K 2.84K USD | $2.96 0.08 USD | $2.98 0.08 USD | $8.29B 233.2M USD | 49.33 | $0.06 0.001 USD | |
Assetwise Public Company Limited ASW.BK | $8.05 0.23 USD |
0
|
$7.24B 203.66M USD | $78.83K 2.22K USD | $8 0.23 USD | $8.05 0.23 USD | $7.24B 203.66M USD | 6.44 | $1.25 0.04 USD | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.7 0.3 USD |
+0.94
|
$6.37B 179.28M USD | $256.47K 7.22K USD | $10.5 0.3 USD | $10.7 0.3 USD | $6.37B 179.28M USD | 12.73 | $0.84 0.02 USD | |
Singha Estate Public Company Limited S.BK | $0.8699 0.02 USD |
+1.16
|
$5.96B 167.78M USD | $512.92K 14.43K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $5.96B 167.78M USD | 29.00 | $0.03 0.0008 USD | |
Britania Public Company Limited BRI.BK | $6.95 0.2 USD |
-1.42
|
$5.93B 166.82M USD | $5.79M 162.87K USD | $6.9 0.19 USD | $7.1 0.2 USD | $5.93B 166.82M USD | 4.96 | $1.4 0.04 USD | |
L.P.N. Development Public Company Limited LPN.BK | $3.54 0.1 USD |
0
|
$5.15B 144.85M USD | $1.31M 36.77K USD | $3.52 0.1 USD | $3.56 0.1 USD | $5.15B 144.85M USD | 14.75 | $0.24 0.006 USD | |
Noble Development Public Company Limited NOBLE.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $3.25M 91.31K USD | $3.7 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 5.60 | $0.66 0.02 USD | |
ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.75 0.16 USD |
-0.86
|
$5.03B 141.42M USD | $144.17K 4.06K USD | $5.7 0.16 USD | $5.8 0.16 USD | $5.03B 141.42M USD | 7.56 | $0.76 0.02 USD | |
LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.95 0.28 USD |
0
|
$4.93B 138.7M USD | $152.3K 4.29K USD | $9.9 0.28 USD | $9.95 0.28 USD | $4.93B 138.7M USD | 8.72 | $1.14 0.03 USD | |
Nusasiri Public Company Limited NUSA.BK | $0.3699 0.01 USD |
-7.5
|
$4.83B 136.03M USD | $54.08M 1.52M USD | $0.3699 0.01 USD | $0.4 0.01 USD | $4.83B 136.03M USD | 0 | -$0.06 -0.001 USD | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $575.81K 16.2K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.32B 121.51M USD | 7.57 | $0.7 0.02 USD | |
Sena Development Public Company Limited SENA.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $406.42K 11.44K USD | $2.84 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 10.21 | $0.28 0.007 USD | |
Univentures Public Company Limited UV.BK | $2.12 0.06 USD |
+1.92
|
$4.05B 114.05M USD | $119.7K 3.37K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.05B 114.05M USD | 11.15 | $0.19 0.005 USD | |
Nava Nakorn Public Company Limited NNCL.BK | $1.94 0.05 USD |
0
|
$3.97B 111.81M USD | $777.91K 21.89K USD | $1.89 0.05 USD | $1.94 0.05 USD | $3.97B 111.81M USD | 9.69 | $0.2 0.005 USD | |
Ananda Development Public Company Limited ANAN.BK | $0.8599 0.02 USD |
0
|
$3.58B 100.82M USD | $492.81K 13.87K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $3.58B 100.82M USD | 0 | -$0.28 -0.007 USD | |
Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
-0.96
|
$3.04B 85.46M USD | $603.82K 16.99K USD | $4 0.11 USD | $4.22 0.12 USD | $3.04B 85.46M USD | 138.00 | $0.03 0.0008 USD | |
Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
-2.78
|
$2.89B 81.41M USD | $1.52M 42.77K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
JAS Asset Public Company Limited J.BK | $1.89 0.05 USD |
+1.61
|
$2.77B 77.84M USD | $349.42K 9.83K USD | $1.86 0.05 USD | $1.9 0.05 USD | $2.77B 77.84M USD | 11.11 | $0.17 0.004 USD | |
Property Perfect Public Company Limited PF.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.04M 29.4K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 0 | -$0.02 -0.0005 USD | |
Raimon Land Public Company Limited RML.BK | $0.54 0.02 USD |
-5.26
|
$2.25B 63.4M USD | $3.24M 91.07K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $2.25B 63.4M USD | 0 | -$0.2 -0.005 USD | |
S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.36 0.12 USD |
+0.46
|
$1.95B 54.81M USD | $201.4K 5.67K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.95B 54.81M USD | 6.31 | $0.69 0.02 USD | |
MDX Public Company Limited MDX.BK | $4.04 0.11 USD |
+4.12
|
$1.92B 54.06M USD | $15.21M 427.86K USD | $3.94 0.11 USD | $4.26 0.12 USD | $1.92B 54.06M USD | 11.22 | $0.36 0.01 USD | |
Proud Real Estate Public Company Limited PROUD.BK | $1.93 0.05 USD |
-2.03
|
$1.88B 52.89M USD | $7.8M 219.56K USD | $1.91 0.05 USD | $2 0.06 USD | $1.88B 52.89M USD | 16.08 | $0.12 0.003 USD | |
Chaoprayamahanakorn Public Company Limited CMC.BK | $1.23 0.03 USD |
0
|
$1.36B 38.15M USD | $19.1K 537.48 USD | $1.21 0.03 USD | $1.23 0.03 USD | $1.36B 38.15M USD | 0 | -$0.18 -0.005 USD | |
Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $52.5K 1.48K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
N.C. Housing Public Company Limited NCH.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $37.7K 1.06K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.25B 35.04M USD | 7.69 | $0.13 0.003 USD | |
JCK International Public Company Limited JCK.BK | $0.2399 0.0067 USD |
0
|
$912.66M 25.68M USD | $766.11K 21.56K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $912.66M 25.68M USD | 1.41 | $0.17 0.004 USD | |
Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
+1.85
|
$895.58M 25.2M USD | $100.84K 2.84K USD | $0.53 0.01 USD | $0.55 0.02 USD | $895.58M 25.2M USD | 0 | -$0.04 -0.001 USD | |
Sammakorn Public Company Limited SAMCO.BK | $1.15 0.03 USD |
0
|
$738.07M 20.77M USD | $23.85K 671.02 USD | $1.15 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 23.00 | $0.05 0.001 USD | |
Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
0
|
$728.22M 20.49M USD | $1.12M 31.53K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
Boutique Corporation Public Company Limited BC.BK | $1.27 0.04 USD |
+4.1
|
$724.52M 20.39M USD | $6.71K 188.66 USD | $1.22 0.03 USD | $1.28 0.04 USD | $724.52M 20.39M USD | 0 | -$0.34 -0.009 USD | |
Charn Issara Development Public Company Limited CI.BK | $0.6199 0.02 USD |
+1.64
|
$661.29M 18.61M USD | $328.8K 9.25K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $661.29M 18.61M USD | 0 | -$0.21 -0.005 USD | |
Chewathai Public Company Limited CHEWA.BK | $0.51 0.01 USD |
0
|
$650.27M 18.3M USD | $778.2K 21.9K USD | $0.5 0.01 USD | $0.52 0.01 USD | $650.27M 18.3M USD | 0 | -$0.05 -0.001 USD | |
Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$562.13M 15.82M USD | $138.91K 3.91K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $562.13M 15.82M USD | 0 | -$0.02 -0.0005 USD | |
Thanasiri Group Public Company Limited THANA.BK | $1.73 0.05 USD |
0
|
$479.86M 13.5M USD | $130.3K 3.67K USD | $1.72 0.05 USD | $1.77 0.05 USD | $479.86M 13.5M USD | 11.53 | $0.15 0.004 USD | |
Preecha Group Public Company Limited PRECHA.BK | $1.11 0.03 USD |
-0.89
|
$372.96M 10.49M USD | $3.59M 101.06K USD | $1.09 0.03 USD | $1.16 0.03 USD | $372.96M 10.49M USD | 0 | $0 0 USD | |
Wyncoast Industrial Park Public Company Limited WIN.BK | $0.63 0.02 USD |
0
|
$353.52M 9.95M USD | $518.86K 14.6K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $353.52M 9.95M USD | 31.50 | $0.02 0.0005 USD | |
All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
Central Pattana Public Company Limited CPN-R.BK | $63 1.77 USD |
-0.79
|
$282.74B 7.96B USD | $1.5M 42.29K USD | $63 1.77 USD | $63.5 1.79 USD | $282.74B 7.96B USD | 22.34 | $2.82 0.08 USD | |
Asset World Corp Public Company Limited AWC-R.BK | $4.12 0.12 USD |
0
|
$131.86B 3.71B USD | $61.95M 1.74M USD | $4.1 0.12 USD | $4.18 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
Land and Houses Public Company Limited LH-R.BK | $7.35 0.21 USD |
-1.34
|
$87.83B 2.47B USD | $23.34M 656.78K USD | $7.35 0.21 USD | $7.45 0.21 USD | $87.83B 2.47B USD | 12.45 | $0.59 0.02 USD | |
WHA Corporation Public Company Limited WHA-R.BK | $4.8 0.14 USD |
+0.42
|
$80.41B 2.26B USD | $18.48M 520.11K USD | $4.78 0.13 USD | $4.84 0.14 USD | $80.41B 2.26B USD | 16.00 | $0.3 0.008 USD | |
Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.75 1.93 USD |
-2.83
|
$43.14B 1.21B USD | $200 5.63 USD | $68.75 1.93 USD | $70.75 1.99 USD | $43.14B 1.21B USD | 9.66 | $7.11 0.2 USD | |
Supalai Public Company Limited SPALI-R.BK | $21.1 0.59 USD |
0
|
$41.21B 1.16B USD | $3.89M 109.44K USD | $21 0.59 USD | $21.3 0.6 USD | $41.21B 1.16B USD | 5.35 | $3.94 0.11 USD | |
Saha Pathana Inter-Holding Public Company Limited SPI.BK | $70.5 1.98 USD |
-0.35
|
$40.32B 1.13B USD | $301 8.47 USD | $68.75 1.93 USD | $70.75 1.99 USD | $40.32B 1.13B USD | 13.03 | $5.41 0.15 USD | |
Frasers Property (Thailand) Public Company Limited FPT.BK | $15.2 0.43 USD |
0
|
$35.25B 991.93M USD | $16.6K 467.08 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 19.00 | $0.8 0.02 USD | |
Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
-0.66
|
$35.02B 985.4M USD | $5K 140.69 USD | $15.1 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
AP (Thailand) Public Company Limited AP-R.BK | $10.9 0.31 USD |
0
|
$34.29B 964.84M USD | $8.16M 229.56K USD | $10.8 0.3 USD | $11 0.31 USD | $34.29B 964.84M USD | 6.12 | $1.78 0.05 USD | |
Amata Corporation Public Company Limited AMATA-R.BK | $23.6 0.66 USD |
+0.43
|
$30.79B 866.37M USD | $2.95M 82.97K USD | $23.6 0.66 USD | $23.9 0.67 USD | $30.79B 866.37M USD | 13.96 | $1.69 0.05 USD | |
Sansiri Public Company Limited SIRI-R.BK | $1.7 0.05 USD |
-1.73
|
$28.41B 799.37M USD | $87.77M 2.47M USD | $1.69 0.05 USD | $1.73 0.05 USD | $28.41B 799.37M USD | 4.47 | $0.38 0.01 USD | |
Pruksa Holding Public Company Limited PSH-R.BK | $11.8 0.33 USD |
0
|
$25.83B 726.79M USD | $14.5K 407.99 USD | $11.7 0.33 USD | $11.8 0.33 USD | $25.83B 726.79M USD | 7.42 | $1.59 0.04 USD | |
Quality Houses Public Company Limited QH-R.BK | $2.2 0.06 USD |
0
|
$23.94B 673.54M USD | $22.64M 637.13K USD | $2.18 0.06 USD | $2.22 0.06 USD | $23.94B 673.54M USD | 9.16 | $0.24 0.006 USD | |
Origin Property Public Company Limited ORI-R.BK | $7.05 0.2 USD |
-1.4
|
$17.3B 486.82M USD | $2.96M 83.27K USD | $7 0.2 USD | $7.2 0.2 USD | $17.3B 486.82M USD | 4.86 | $1.45 0.04 USD | |
SC Asset Corporation Public Company Limited SC-R.BK | $3.72 0.1 USD |
-0.53
|
$15.91B 447.56M USD | $7.8M 219.38K USD | $3.7 0.1 USD | $3.76 0.11 USD | $15.91B 447.56M USD | 5.81 | $0.64 0.02 USD | |
Krungdhep Sophon Public Company Limited KWC-R.BK | $285 8.02 USD |
0
|
$14.56B 409.7M USD | $200 5.63 USD | $283 7.96 USD | $285 8.02 USD | $14.56B 409.7M USD | 19.05 | $14.96 0.42 USD | |
Bangkok Land Public Company Limited BLAND-R.BK | $0.68 0.02 USD |
+1.49
|
$11.8B 332.01M USD | $39.89M 1.12M USD | $0.67 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 9.71 | $0.07 0.001 USD | |
Grand Canal Land Public Company Limited GLAND.BK | $1.65 0.05 USD |
-1.2
|
$10.72B 301.76M USD | $13.3K 374.23 USD | $1.65 0.05 USD | $1.65 0.05 USD | $10.72B 301.76M USD | 27.50 | $0.06 0.001 USD | |
Grand Canal Land Public Company Limited GLAND-R.BK | $1.65 0.05 USD |
-1.2
|
$10.72B 301.76M USD | $13.3K 374.23 USD | $1.65 0.05 USD | $1.65 0.05 USD | $10.72B 301.76M USD | 18.33 | $0.09 0.002 USD | |
Pinthong Industrial Park Public Company Limited PIN-R.BK | $7.4 0.21 USD |
-0.67
|
$8.58B 241.53M USD | $4.45M 125.29K USD | $7.3 0.21 USD | $7.55 0.21 USD | $8.58B 241.53M USD | 24.66 | $0.3 0.008 USD | |
Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $12.6K 354.53 USD | $7.05 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
The Platinum Group Public Company Limited PLAT-R.BK | $2.98 0.08 USD |
0
|
$8.34B 234.78M USD | $121.5K 3.42K USD | $2.96 0.08 USD | $2.98 0.08 USD | $8.34B 234.78M USD | 0 | -$0.04 -0.001 USD | |
Rabbit Holdings Public Company Limited U-R.BK | $1.43 0.04 USD |
0
|
$8.04B 226.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 226.33M USD | 0 | $0 0 USD | |
Rabbit Holdings Public Company Limited U.BK | $1.43 0.04 USD |
0
|
$8.03B 225.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 225.88M USD | 0 | $0 0 USD | |
Assetwise Public Company Limited ASW-R.BK | $8.05 0.23 USD |
0
|
$7.8B 219.38M USD | $78.8K 2.22K USD | $8 0.23 USD | $8.05 0.23 USD | $7.8B 219.38M USD | 6.49 | $1.24 0.03 USD | |
Lalin Property Public Company Limited LALIN.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $83.02K 2.34K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 8.44 | $0.9 0.03 USD | |
Lalin Property Public Company Limited LALIN-R.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $82.8K 2.33K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 6.72 | $1.13 0.03 USD | |
Britania Public Company Limited BRI-R.BK | $6.95 0.2 USD |
-1.42
|
$5.93B 166.82M USD | $5.79M 162.86K USD | $6.9 0.19 USD | $7.1 0.2 USD | $5.93B 166.82M USD | 4.18 | $1.66 0.05 USD | |
Singha Estate Public Company Limited S-R.BK | $0.8399 0.02 USD |
-2.33
|
$5.76B 161.99M USD | $2.42M 67.99K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.76B 161.99M USD | 16.80 | $0.05 0.001 USD | |
L.P.N. Development Public Company Limited LPN-R.BK | $3.56 0.1 USD |
+0.56
|
$5.18B 145.67M USD | $802.9K 22.59K USD | $3.52 0.1 USD | $3.56 0.1 USD | $5.18B 145.67M USD | 10.17 | $0.35 0.009 USD | |
Amata VN Public Company Limited AMATAV-R.BK | $5.45 0.15 USD |
+0.93
|
$5.1B 143.38M USD | $32.8K 922.9 USD | $5.4 0.15 USD | $5.45 0.15 USD | $5.1B 143.38M USD | 10.28 | $0.53 0.01 USD | |
Noble Development Public Company Limited NOBLE-R.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $3.24M 91.3K USD | $3.7 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 7.70 | $0.48 0.01 USD | |
Amata VN Public Company Limited AMATAV.BK | $5.4 0.15 USD |
0
|
$5.05B 142.07M USD | $37K 1.04K USD | $5.4 0.15 USD | $5.45 0.15 USD | $5.05B 142.07M USD | 14.21 | $0.38 0.01 USD | |
Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
-5
|
$4.97B 139.71M USD | $41.8M 1.18M USD | $0.3699 0.01 USD | $0.4 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
Areeya Property Public Company Limited A-R.BK | $5.05 0.14 USD |
+1
|
$4.95B 139.25M USD | $1.1K 30.95 USD | $5 0.14 USD | $5.05 0.14 USD | $4.95B 139.25M USD | 42.08 | $0.12 0.003 USD | |
Areeya Property Public Company Limited A.BK | $5.05 0.14 USD |
+1.01
|
$4.95B 139.25M USD | $1.5K 42.21 USD | $5 0.14 USD | $5.05 0.14 USD | $4.95B 139.25M USD | 0 | -$0.4 -0.01 USD | |
Sena Development Public Company Limited SENA-R.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $406.4K 11.44K USD | $2.84 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 8.66 | $0.33 0.009 USD | |
Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.96
|
$4.1B 115.47M USD | $603.7K 16.99K USD | $4 0.11 USD | $4.22 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
Univentures Public Company Limited UV-R.BK | $2.12 0.06 USD |
+1.92
|
$4.05B 114.05M USD | $119.7K 3.37K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.05B 114.05M USD | 9.21 | $0.23 0.006 USD | |
Nava Nakorn Public Company Limited NNCL-R.BK | $1.94 0.05 USD |
0
|
$3.97B 111.81M USD | $777.9K 21.89K USD | $1.89 0.05 USD | $1.94 0.05 USD | $3.97B 111.81M USD | 14.92 | $0.13 0.003 USD | |
AQ Estate Public Company Limited AQ-R.BK | $0.02 0.00056 USD |
0
|
$3.75B 105.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 105.44M USD | 0 | $0 0 USD | |
Prinsiri Public Company Limited PRIN-R.BK | $2.98 0.08 USD |
0
|
$3.64B 102.3M USD | $1.7K 47.83 USD | $2.54 0.07 USD | $2.98 0.08 USD | $3.64B 102.3M USD | 10.27 | $0.29 0.008 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}