Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (144)
Thailand (144)
Immobilien (144)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 6.21M 174.61K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.02
|
THB 72.94B 2.05B USD | THB 64.74M 1.82M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.4
|
THB 72.64B 2.04B USD | THB 64.75M 1.82M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 1.12M 31.52K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 1.44M 40.61K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 20.74M 583.47K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 20.73M 583.29K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 1.87M 52.72K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.8
|
THB 30.19B 849.4M USD | THB 7.44M 209.27K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.48B 829.53M USD | THB 2.03M 57.16K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.48B 829.53M USD | THB 2.03M 56.98K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.4
|
THB 24.96B 702.36M USD | THB 25.95M 730.12K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 3.93M 110.53K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 18.98B 533.93M USD | THB 113.23K 3.19K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.05 | THB 0.85 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 882.62K 24.83K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.53B 408.85M USD | THB 10.48M 294.9K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 11.90B 334.96M USD | THB 385.43K 10.84K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 9.34B 262.79M USD | THB 63.01K 1.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 1.22M 34.34K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 1.28M 36.12K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 8.50B 239.25M USD | THB 5.11M 143.78K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 8.14B 229.12M USD | THB 327.00K 9.2K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 4.69M 132K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 4.69M 132.01K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 6.10B 171.64M USD | THB 776.90K 21.86K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 6.72 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 5.74B 161.63M USD | THB 116.40K 3.28K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 191.92K 5.4K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 305.94K 8.61K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.19 | THB 0.50 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 4.25B 119.46M USD | THB 447.92K 12.6K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 7.86 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 137.91K 3.88K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 77.80K 2.19K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 3.37B 94.84M USD | THB 916.20K 25.78K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 254.38K 7.16K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 2.13B 60.07M USD | THB 200.80K 5.65K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 1.96B 55.14M USD | THB 28.24K 794.65 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.86B 52.4M USD | THB 173.00K 4.87K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
+7.02
|
THB 1.77B 49.89M USD | THB 157.00K 4.42K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.77B 49.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.04 0.09 USD |
-2.56
|
THB 1.45B 40.68M USD | THB 89.78K 2.53K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 1.45B 40.68M USD | 3.34 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 1.37B 38.68M USD | THB 6.74M 189.56K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 93.13K 2.62K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 1.07B 30.15M USD | THB 37.91K 1.07K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 1.07B 30M USD | THB 501.90K 14.12K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 98.17K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 684.49M 19.26M USD | THB 941.12K 26.48K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 175.50K 4.94K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 436.42M 12.28M USD | THB 199.51K 5.61K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.50K 858.19 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 393.30M 11.07M USD | THB 49.20K 1.38K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 393.30M 11.07M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 330.73M 9.31M USD | THB 141.00K 3.97K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 10.00K 281.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 127.80K 3.6K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 235.00 6.61 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 620.40K 17.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 124.10K 3.49K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.75 1.82 USD |
-2.26
|
THB 290.60B 8.18B USD | THB 5.39M 151.63K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 290.60B 8.18B USD | 14.51 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 300.00 8.44 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 1.00 0.03 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 26.53 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 29.90B 841.31M USD | THB 6.94M 195.23K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 9.59 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-2.07
|
THB 24.79B 697.41M USD | THB 25.81M 726.11K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 3.79M 106.55K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 8.20K 230.73 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 18.40K 517.75 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.53B 408.85M USD | THB 9.40M 264.44K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 8.68B 244.13M USD | THB 4.22M 118.69K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 5.02K 141.31 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 4.10K 115.36 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 8.14B 229.12M USD | THB 326.90K 9.2K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
-2.6
|
THB 6.75B 189.87M USD | THB 347.42K 9.78K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.45 0.21 USD |
-3.25
|
THB 6.70B 188.61M USD | THB 347.40K 9.77K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.70B 188.61M USD | 4.57 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 6.10B 171.64M USD | THB 776.90K 21.86K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 6.72 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 191.90K 5.4K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 8.20K 230.73 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 4.20B 118.08M USD | THB 380.90K 10.72K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 21.81K 613.67 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 20.60K 579.63 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 137.90K 3.88K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.40B 95.69M USD | THB 55.17K 1.55K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.65B 74.52M USD | THB 19.87K 558.98 USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 2.22B 62.38M USD | THB 25.10K 706.25 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 2.20B 61.78M USD | THB 36.00K 1.01K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 254.30K 7.16K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 2.13B 60.07M USD | THB 200.80K 5.65K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 4.55 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.86B 52.4M USD | THB 183.90K 5.17K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 1.80B 50.53M USD | THB 13.91K 391.39 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 1.80B 50.53M USD | 6.48 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.22 0.03 USD |
+7.02
|
THB 1.77B 49.89M USD | THB 175.50K 4.94K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.77B 49.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 3.30K 92.85 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 3.31K 93.02 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.04 0.09 USD |
-2.56
|
THB 1.45B 40.68M USD | THB 89.70K 2.52K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 1.45B 40.68M USD | 43.42 | THB 0.07 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 300.00 8.44 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 8.66 | THB 0.09 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 500.00 14.07 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 7.79 | THB 0.10 0.002 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 15.00K 422.06 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.43B 40.12M USD | 27.87 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.44 0.12 USD |
-1.33
|
THB 1.42B 39.94M USD | THB 11.00K 309.51 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.42B 39.94M USD | 10.57 | THB 0.42 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.42B 39.86M USD | THB 6.77M 190.63K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
