Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (144)
- {{country.name}}
- Alle Länder
- Thailand (144)
Thailand (144)
- {{item.name}}
- Alle Börsen
- Thailand (144)
Immobilien (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (24)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 68.25 1.92 USD |
+1.11
|
THB 306.31B 8.62B USD | THB 7.69M 216.44K USD | THB 67.50 1.9 USD | THB 69.00 1.94 USD | THB 306.31B 8.62B USD | 15.61 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 102.73M 2.89M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.58M 44.54K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 45.65B 1.28B USD | THB 31.02M 872.85K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 1.35M 38.04K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 646.96K 18.2K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 30.97B 871.51M USD | THB 2.68M 75.41K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 30.97B 871.51M USD | 7.84 | THB 2.09 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 6.57M 184.93K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 54.80M 1.54M USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 24.07B 677.16M USD | THB 8.67M 243.91K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 17.20B 483.88M USD | THB 149.75K 4.21K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 65.10K 1.83K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 14.79B 416.14M USD | THB 618.74K 17.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 14.79B 416.14M USD | 11.28 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 26.31M 740.19K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 11.83B 332.77M USD | THB 180.65K 5.08K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 11.83B 332.77M USD | 9.44 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 856.61K 24.1K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 468.95K 13.19K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.93 0.05 USD |
+2.66
|
THB 8.26B 232.28M USD | THB 10.76M 302.79K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 5.36 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 2.82M 79.37K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 7.66B 215.57M USD | THB 1.04M 29.15K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 7.66B 215.57M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 6.96B 195.7M USD | THB 1.89M 53.19K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 6.96B 195.7M USD | 11.13 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 6.80B 191.44M USD | THB 953.33K 26.82K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 6.57B 184.81M USD | THB 500.71K 14.09K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 6.23B 175.39M USD | THB 758.91K 21.35K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.23B 175.39M USD | 47.81 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 5.03B 141.65M USD | THB 599.91K 16.88K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.87 0.05 USD |
+2.75
|
THB 4.59B 129.13M USD | THB 18.48M 520.07K USD | THB 1.87 0.05 USD | THB 1.96 0.06 USD | THB 4.59B 129.13M USD | 6.44 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.32B 121.5M USD | THB 964.90K 27.15K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 3.95B 111.08M USD | THB 312.31K 8.79K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.95B 111.08M USD | 10.91 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 8.62M 242.54K USD | THB 1.26 0.04 USD | THB 1.33 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.85 0.05 USD |
+2.21
|
THB 2.53B 71.28M USD | THB 1.05M 29.52K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 2.48B 69.67M USD | THB 476.34K 13.4K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 2.22B 62.54M USD | THB 896.80K 25.23K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 2.22B 62.54M USD | 161.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 74.31K 2.09K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.33 0.04 USD |
+7.26
|
THB 1.93B 54.38M USD | THB 7.10M 199.82K USD | THB 1.25 0.04 USD | THB 1.51 0.04 USD | THB 1.93B 54.38M USD | 13.30 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 1.87B 52.54M USD | THB 132.72K 3.73K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 1.87B 52.54M USD | 6.96 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 1.57B 44.29M USD | THB 3.60M 101.22K USD | THB 0.73 0.02 USD | THB 1.09 0.03 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 4.68M 131.78K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 1.20B 33.72M USD | THB 352.24K 9.91K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.04B 29.18M USD | THB 989.16K 27.83K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 4.97M 139.95K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 1.00B 28.23M USD | THB 791.00K 22.26K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 169.11K 4.76K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 1.49M 41.82K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 1.18M 33.31K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.65 0.02 USD |
+8.33
|
THB 532.60M 14.99M USD | THB 7.51M 211.22K USD | THB 0.61 0.02 USD | THB 0.74 0.02 USD | THB 532.60M 14.99M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 526.28M 14.81M USD | THB 234.51K 6.6K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.46 0.01 USD |
+12.2
|
THB 507.02M 14.27M USD | THB 8.93M 251.28K USD | THB 0.40 0.01 USD | THB 0.50 0.01 USD | THB 507.02M 14.27M USD | 7.66 | THB 0.06 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 14.85M 417.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 1.18M 33.14K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 388.38M 10.93M USD | THB 113.21K 3.19K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.18 0.03 USD |
+31.11
|
THB 377.60M 10.62M USD | THB 4.69M 131.83K USD | THB 0.88 0.02 USD | THB 1.18 0.03 USD | THB 377.60M 10.62M USD | 6.55 | THB 0.18 0.005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 309.20K 8.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 357.48M 10.06M USD | THB 251.80K 7.08K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 494.60K 13.92K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 93.53K 2.63K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 616.70K 17.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 501.40K 14.11K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 39.70K 1.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 68.25 1.92 USD |
+1.11
|
THB 306.31B 8.62B USD | THB 7.69M 216.4K USD | THB 67.50 1.9 USD | THB 69.00 1.94 USD | THB 306.31B 8.62B USD | 15.61 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 102.72M 2.89M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 45.65B 1.28B USD | THB 31.02M 872.8K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 41.50B 1.17B USD | THB 2.70K 75.97 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 41.50B 1.17B USD | THB 2.76K 77.52 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 30.97B 871.51M USD | THB 2.68M 75.39K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 30.97B 871.51M USD | 7.84 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 6.57M 184.92K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 54.80M 1.54M USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 24.07B 677.16M USD | THB 8.67M 243.86K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 65.10K 1.83K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 26.30M 740.15K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 11.60K 326.42 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 11.60K 326.39 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.93 0.05 USD |
+2.66
|
THB 8.26B 232.28M USD | THB 10.76M 302.78K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 5.36 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 2.82M 79.37K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 7.66B 215.57M USD | THB 1.04M 29.14K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 7.66B 215.57M USD | 2.20 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 6.80B 191.44M USD | THB 953.30K 26.82K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 6.57B 184.81M USD | THB 500.50K 14.08K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 5.03B 141.65M USD | THB 599.90K 16.88K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.87 0.05 USD |
+2.75
|
THB 4.59B 129.13M USD | THB 18.48M 520.06K USD | THB 1.87 0.05 USD | THB 1.96 0.06 USD | THB 4.59B 129.13M USD | 13.35 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 1.10K 30.95 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 4.03B 113.48M USD | THB 49.25K 1.39K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.03B 113.48M USD | 9.08 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 4.03B 113.48M USD | THB 49.20K 1.38K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.03B 113.48M USD | 9.08 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 8.62M 242.54K USD | THB 1.26 0.04 USD | THB 1.33 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 3.49B 98.1M USD | THB 420.90K 11.84K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.49B 98.1M USD | 10.65 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 2.91B 81.99M USD | THB 351.35K 9.89K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
-3.33
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
-3.33
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.65B 74.52M USD | THB 84.40K 2.37K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.85 0.05 USD |
+2.21
|
THB 2.53B 71.28M USD | THB 1.05M 29.52K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 2.48B 69.67M USD | THB 476.20K 13.4K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 2.22B 62.54M USD | THB 896.60K 25.23K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 2.22B 62.54M USD | 4.59 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 441.90K 12.43K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 441.90K 12.43K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.33 0.04 USD |
+7.26
|
THB 1.93B 54.38M USD | THB 7.10M 199.81K USD | THB 1.25 0.04 USD | THB 1.51 0.04 USD | THB 1.93B 54.38M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.76B 49.45M USD | THB 100.00 2.81 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 1.76B 49.45M USD | 17.12 | THB 0.54 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 1.67B 47.1M USD | THB 100.00 2.81 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 1.67B 47.1M USD | 17.95 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 1.67B 47.1M USD | THB 2.00 0.06 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 1.67B 47.1M USD | 16.86 | THB 16.54 0.47 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.63B 46M USD | THB 23.70K 666.85 USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.63B 46M USD | THB 23.70K 666.88 USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.63B 46M USD | 22.33 | THB 0.06 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}