Land: Frankreich Börse: Paris Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (53)
Paris (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.20 106.43 USD |
-0.73
|
€13.33B 15.38B USD | €203.53K 234.95K USD | €91.88 106.06 USD | €92.86 107.19 USD | €13.33B 15.38B USD | 8.47 | €10.88 12.56 USD | ||
Klépierre SA
LI.PA
FR
|
€35.80 41.33 USD |
+0.17
|
€10.26B 11.84B USD | €382.14K 441.12K USD | €35.56 41.05 USD | €36.06 41.63 USD | €10.26B 11.84B USD | 7.52 | €4.76 5.49 USD | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
-1.3
|
€4.87B 5.62B USD | €111.93K 129.2K USD | €43.90 50.68 USD | €44.68 51.58 USD | €4.87B 5.62B USD | 7.37 | €5.96 6.88 USD | ||
Gecina
GFC.PA
FR
|
€64.55 74.51 USD |
-1.22
|
€4.77B 5.51B USD | €273.33K 315.51K USD | €64.05 73.94 USD | €65.30 75.38 USD | €4.77B 5.51B USD | 29.20 | €2.21 2.55 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.00 17.32 USD |
+1.21
|
€2.08B 2.4B USD | €129.88K 149.92K USD | €14.78 17.06 USD | €14.98 17.29 USD | €2.08B 2.4B USD | 7.17 | €2.09 2.41 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.20 83.34 USD |
-1.23
|
€1.79B 2.06B USD | €12.23K 14.12K USD | €72.20 83.34 USD | €74.00 85.42 USD | €1.79B 2.06B USD | 47.50 | €1.52 1.75 USD | ||
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-1.33
|
€1.73B 1.99B USD | €28.59K 33K USD | €66.70 76.99 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.41 | €10.44 12.05 USD | ||
Icade
ICAD.PA
FR
|
€14.77 17.05 USD |
-0.54
|
€1.12B 1.29B USD | €77.29K 89.22K USD | €14.71 16.98 USD | €15.05 17.37 USD | €1.12B 1.29B USD | 0 | -€2.48 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.63 11.12 USD |
+0.63
|
€895.22M 1.03B USD | €207.19K 239.16K USD | €9.50 10.97 USD | €9.71 11.21 USD | €895.22M 1.03B USD | 16.89 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.13 4.77 USD |
+1.87
|
€229.84M 265.31M USD | €214.80K 247.96K USD | €4.07 4.7 USD | €4.29 4.95 USD | €229.84M 265.31M USD | 0 | -€3.10 -3.5 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.68 4.25 USD |
0
|
€128.92M 148.82M USD | €6.61K 7.63K USD | €3.67 4.24 USD | €3.70 4.27 USD | €128.92M 148.82M USD | 7.82 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.74M 37.79M USD | €2.05K 2.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.74M 37.79M USD | 0 | -€0.04 -0.04 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+19.23
|
€17.88M 20.64M USD | €2.95K 3.4K USD | €0.14 0.16 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.30 23.43 USD |
-0.49
|
€3.21B 3.7B USD | €570.00 657.97 USD | €20.10 23.2 USD | €20.40 23.55 USD | €3.21B 3.7B USD | 9.44 | €2.15 2.48 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €121.00 139.67 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€38.00 43.86 USD |
+1.06
|
€610.36M 704.56M USD | €769.00 887.68 USD | €36.70 42.36 USD | €38.00 43.86 USD | €610.36M 704.56M USD | 5.97 | €6.36 7.34 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
0
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.24 | €11.37 13.12 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €68.00 78.49 USD | €31.30 36.13 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
0
|
€334.77M 386.44M USD | €514.00 593.33 USD | €20.00 23.09 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€79.00 91.19 USD |
-0.63
|
€328.75M 379.49M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €328.75M 379.49M USD | 17.79 | €4.44 5.13 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.00 47.33 USD |
0
|
€308.97M 356.66M USD | €37.00 42.71 USD | €41.00 47.33 USD | €41.10 47.44 USD | €308.97M 356.66M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €61.00 70.41 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €12.00 13.85 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.64 3.05 USD |
-8.97
|
€45.01M 51.95M USD | €66.00 76.19 USD | €2.64 3.05 USD | €2.90 3.35 USD | €45.01M 51.95M USD | 0 | -€2.31 -2.6 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
-0.83
|
€36.06M 41.63M USD | €180.00 207.78 USD | €23.80 27.47 USD | €24.80 28.63 USD | €36.06M 41.63M USD | 0 | -€10.80 -12.4 USD | ||
Artea SA
ARTE.PA
FR
|
€5.25 6.06 USD |
-0.94
|
€25.09M 28.97M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €25.09M 28.97M USD | 0 | -€6.34 -7.3 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.68 4.25 USD |
+2.79
|
€12.66M 14.61M USD | €11.00 12.7 USD | €3.68 4.25 USD | €3.68 4.25 USD | €12.66M 14.61M USD | 8.17 | €0.45 0.52 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
+5.04
|
€7.31M 8.44M USD | €1.88K 2.17K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €8.00 9.23 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.43 1.65 USD |
0
|
€6.13M 7.07M USD | €4.00 4.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.13M 7.07M USD | 20.42 | €0.07 0.08 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.28 1.48 USD |
0
|
€1.64M 1.89M USD | €867.00 1K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.64M 1.89M USD | 0 | -€0.12 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €2.40K 2.76K USD | €0.39 0.45 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
