Land: Frankreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (54)
Immobilien (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.62 33.47 USD |
+0.2
|
$8.75B 9.57B USD | $69.21K 75.65K USD | $30.54 33.38 USD | $30.68 33.54 USD | $8.75B 9.57B USD | 7.99 | $3.83 4.19 USD | |
| Gecina GFC.PA | $88.85 97.13 USD |
+0.51
|
$6.58B 7.19B USD | $12.1K 13.22K USD | $88.25 96.47 USD | $89.2 97.51 USD | $6.58B 7.19B USD | 21.25 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.76 54.39 USD |
-0.28
|
$5.51B 6.02B USD | $11.53K 12.6K USD | $49.48 54.09 USD | $49.92 54.57 USD | $5.51B 6.02B USD | 78.98 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.8 19.45 USD |
+0.72
|
$2.51B 2.74B USD | $9.24K 10.1K USD | $17.56 19.2 USD | $17.83 19.49 USD | $2.51B 2.74B USD | 8.05 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $97.75 106.85 USD |
-0.9
|
$2.15B 2.35B USD | $1.61K 1.76K USD | $97.37 106.44 USD | $98.3 107.46 USD | $2.15B 2.35B USD | 349.10 | $0.28 0.31 USD | |
| Icade ICAD.PA | $20.66 22.58 USD |
+0.88
|
$1.57B 1.71B USD | $40.54K 44.31K USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.57B 1.71B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.1 65.7 USD |
0
|
$1.53B 1.67B USD | $2.66K 2.9K USD | $59.6 65.15 USD | $60.2 65.81 USD | $1.53B 1.67B USD | 6.03 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.52 12.59 USD |
+0.52
|
$1.07B 1.17B USD | $64.97K 71.02K USD | $11.4 12.46 USD | $11.54 12.61 USD | $1.07B 1.17B USD | 19.86 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.91 9.74 USD |
-1.05
|
$496.12M 542.33M USD | $47.55K 51.98K USD | $8.85 9.67 USD | $9.02 9.86 USD | $496.12M 542.33M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.5 37.71 USD |
+0.58
|
$373.09M 407.84M USD | $67 73.24 USD | $34.1 37.28 USD | $34.5 37.71 USD | $373.09M 407.84M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
0
|
$128.85M 140.85M USD | $4.91K 5.36K USD | $3.62 3.96 USD | $3.62 3.96 USD | $128.85M 140.85M USD | 10.96 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.03
|
$54.39M 59.45M USD | $46 50.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.39M 59.45M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.71
|
$14.42M 15.76M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.08999 0.09 USD |
-1.15
|
$20.88K 22.83K USD | $5.22K 5.71K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.88K 22.83K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
+1.78
|
$3.39B 3.71B USD | $380 415.39 USD | $22.6 24.7 USD | $22.9 25.03 USD | $3.39B 3.71B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $512 559.69 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $59 64.49 USD |
0
|
$967.02M 1.06B USD | $233 254.7 USD | $58 63.4 USD | $59 64.49 USD | $967.02M 1.06B USD | 10.15 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $314 343.24 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.8 5.25 USD |
0
|
$637.8M 697.2M USD | $155 169.44 USD | $4.8 5.25 USD | $4.8 5.25 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.92 25.05 USD |
+0.02
|
$364.31M 398.24M USD | $16 17.49 USD | $22.91 25.04 USD | $22.92 25.05 USD | $364.31M 398.24M USD | 8.61 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.4 57.28 USD |
-0.38
|
$358.95M 392.38M USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.13 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $8.15 8.91 USD |
0
|
$138.94M 151.88M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $138.94M 151.88M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $39 42.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
0
|
$59.12M 64.63M USD | $1 1.09 USD | $38.5 42.09 USD | $38.5 42.09 USD | $59.12M 64.63M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
+7.77
|
$52.53M 57.42M USD | $213 232.84 USD | $10.2 11.15 USD | $11.1 12.13 USD | $52.53M 57.42M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $660 721.47 USD | $3.42 3.74 USD | $3.44 3.76 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2 2.19 USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.21 1.32 USD |
0
|
$5.79M 6.33M USD | $82 89.64 USD | $1.2 1.32 USD | $1.21 1.32 USD | $5.79M 6.33M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.65 1.8 USD |
0
|
$1.41M 1.54M USD | $1.97K 2.15K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.41M 1.54M USD | 0 | -$0.09 -0.09 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
0
|
$833.42K 911.04K USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $833.42K 911.04K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}