Land: Frankreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (54)
Immobilien (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.08 36.16 USD |
+0.3
|
$9.46B 10.34B USD | $718.19K 785.08K USD | $32.88 35.94 USD | $33.2 36.29 USD | $9.46B 10.34B USD | 8.63 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $144.79K 158.27K USD | $91.9 100.46 USD | $93 101.66 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
-0.1
|
$5.56B 6.08B USD | $127.11K 138.94K USD | $49.7 54.33 USD | $50.45 55.15 USD | $5.56B 6.08B USD | 79.68 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $19.11 20.89 USD |
-0.88
|
$2.69B 2.94B USD | $30.44K 33.28K USD | $19.07 20.84 USD | $19.32 21.12 USD | $2.69B 2.94B USD | 8.64 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $100.08 109.4 USD |
-1.2
|
$2.21B 2.42B USD | $6.2K 6.77K USD | $99.79 109.08 USD | $101.32 110.76 USD | $2.21B 2.42B USD | 357.42 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.38 23.37 USD |
+0.38
|
$1.62B 1.77B USD | $72.82K 79.6K USD | $21.06 23.02 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.6 67.34 USD |
-0.32
|
$1.58B 1.73B USD | $8.49K 9.28K USD | $61.4 67.12 USD | $61.9 67.67 USD | $1.58B 1.73B USD | 6.18 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.6 11.59 USD |
-1.67
|
$1.08B 1.18B USD | $217.93K 238.23K USD | $10.56 11.54 USD | $10.82 11.83 USD | $1.08B 1.18B USD | 18.27 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.67 10.57 USD |
+0.31
|
$538.68M 588.85M USD | $49.81K 54.44K USD | $9.55 10.44 USD | $9.71 10.61 USD | $538.68M 588.85M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.6 38.92 USD |
-0.28
|
$384.99M 420.85M USD | $134 146.48 USD | $35.6 38.92 USD | $35.7 39.02 USD | $384.99M 420.85M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
+0.27
|
$132.74M 145.1M USD | $21.38K 23.37K USD | $3.75 4.1 USD | $3.78 4.13 USD | $132.74M 145.1M USD | 9.89 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.91
|
$52.98M 57.91M USD | $9.5K 10.38K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $52.98M 57.91M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.15K 11.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$877.28K 958.99K USD | $115 125.71 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
-0.13
|
$16.58K 18.12K USD | $1.95K 2.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.58K 18.12K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $21.9 23.94 USD |
-0.9
|
$3.44B 3.75B USD | $1.13K 1.24K USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.44B 3.75B USD | 14.40 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.52 80.37 USD |
-0.07
|
$3.19B 3.48B USD | $15 16.4 USD | $73.52 80.37 USD | $73.57 80.42 USD | $3.19B 3.48B USD | 15.28 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $61.4 67.12 USD |
+1.99
|
$1.04B 1.13B USD | $162 177.09 USD | $60.2 65.81 USD | $61.4 67.12 USD | $1.04B 1.13B USD | 10.56 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $242 264.54 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
-0.6
|
$663.05M 724.8M USD | $733 801.27 USD | $4.99 5.45 USD | $5.02 5.49 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+1.16
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.45M 416.98M USD | $505 552.03 USD | $24 26.24 USD | $24.25 26.51 USD | $381.45M 416.98M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.75
|
$363.06M 396.88M USD | $61 66.68 USD | $53 57.94 USD | $53.4 58.37 USD | $363.06M 396.88M USD | 13.31 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $614 671.18 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $7 7.65 USD |
-0.71
|
$119.34M 130.46M USD | $63 68.87 USD | $7 7.65 USD | $7.1 7.76 USD | $119.34M 130.46M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $80 87.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.24 41.8 USD |
+0.63
|
$57.84M 63.23M USD | $51 55.75 USD | $38.2 41.76 USD | $38.24 41.8 USD | $57.84M 63.23M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
0
|
$53.01M 57.94M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.8 5.25 USD |
0
|
$16.51M 18.05M USD | $184 201.14 USD | $4.8 5.25 USD | $4.8 5.25 USD | $16.51M 18.05M USD | 8.88 | $0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.34 3.65 USD |
+9.15
|
$14.78M 16.16M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.78M 16.16M USD | 15.18 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.39 1.52 USD |
0
|
$12.7M 13.89M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.7M 13.89M USD | 19.85 | $0.07 0.08 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.25 USD |
-7.17
|
$5.46M 5.97M USD | $2.02K 2.21K USD | $1.14 1.25 USD | $1.23 1.34 USD | $5.46M 5.97M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $45 49.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
-9
|
$241.31K 263.78K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}