Land: Mexiko Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (35)
- {{country.name}}
- Alle Länder
- Mexiko (35)
Mexico (35)
- {{item.name}}
- Alle Börsen
- Mexico (35)
Immobilien (35)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.81 4.49 USD |
+1.27
|
MX$126.47B 7.49B USD | MX$1.62M 96.17K USD | MX$74.20 4.39 USD | MX$75.97 4.5 USD | MX$126.47B 7.49B USD | 10.90 | MX$6.95 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.97 1.77 USD |
-0.6
|
MX$114.21B 6.76B USD | MX$3.78M 223.54K USD | MX$29.77 1.76 USD | MX$30.36 1.8 USD | MX$114.21B 6.76B USD | 5.81 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.03 3.55 USD |
+1.04
|
MX$55.70B 3.3B USD | MX$1.24M 73.22K USD | MX$58.93 3.49 USD | MX$60.38 3.58 USD | MX$55.70B 3.3B USD | 8.98 | MX$6.68 0.4 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.71 1.7 USD |
+0.49
|
MX$46.33B 2.74B USD | MX$258.71K 15.32K USD | MX$28.50 1.69 USD | MX$29.20 1.73 USD | MX$46.33B 2.74B USD | 8.97 | MX$3.20 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.54 2.64 USD |
+0.04
|
MX$35.51B 2.1B USD | MX$1.13M 66.91K USD | MX$43.89 2.6 USD | MX$45.00 2.66 USD | MX$35.51B 2.1B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
-6.52
|
MX$13.67B 809.29M USD | MX$259.00 15.34 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.94 0.71 USD |
+1.27
|
MX$7.43B 440.04M USD | MX$19.56K 1.16K USD | MX$11.81 0.7 USD | MX$11.98 0.71 USD | MX$7.43B 440.04M USD | 3.88 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.42 0.44 USD |
-0.67
|
MX$5.86B 346.74M USD | MX$24.06K 1.42K USD | MX$7.34 0.43 USD | MX$7.50 0.44 USD | MX$5.86B 346.74M USD | 16.48 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,425.00 143.59 USD |
-2.22
|
MX$2.27T 134.55B USD | MX$631.00 37.36 USD | MX$2,425.00 143.59 USD | MX$2,425.00 143.59 USD | MX$2.27T 134.55B USD | 34.72 | MX$69.84 4.14 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,950.00 1122.07 USD |
0
|
MX$1.87T 110.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.66B USD | 74.62 | MX$253.93 15.04 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$2,887.13 170.95 USD |
-2.7
|
MX$1.35T 79.65B USD | MX$964.00 57.08 USD | MX$2,874.44 170.2 USD | MX$2,887.13 170.95 USD | MX$1.35T 79.65B USD | 27.32 | MX$105.67 6.26 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.00 | MX$251.97 14.92 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,200.00 189.48 USD |
-2.44
|
MX$1.16T 68.96B USD | MX$20.00 1.18 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.16T 68.96B USD | 48.54 | MX$65.92 3.9 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,095.00 64.84 USD |
-0.09
|
MX$1.02T 60.46B USD | MX$41.00 2.43 USD | MX$1,095.00 64.84 USD | MX$1,095.00 64.84 USD | MX$1.02T 60.46B USD | 51.28 | MX$21.35 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,374.29 140.59 USD |
0
|
MX$695.23B 41.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.23B 41.17B USD | 30.95 | MX$76.69 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.34B 22.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.34B 22.46B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$190.40 11.27 USD |
-0.31
|
MX$218.57B 12.94B USD | MX$5.36K 317.08 USD | MX$190.40 11.27 USD | MX$190.40 11.27 USD | MX$218.57B 12.94B USD | 8.48 | MX$22.43 1.33 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
0
|
MX$111.92B 6.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.92B 6.63B USD | 17.67 | MX$16.65 0.99 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$81.28 4.81 USD |
+1.6
|
MX$78.41B 4.64B USD | MX$3.22K 190.37 USD | MX$78.00 4.62 USD | MX$82.70 4.9 USD | MX$78.41B 4.64B USD | 0 | -MX$30.83 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$113.43 6.72 USD |
0
|
MX$69.38B 4.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.38B 4.11B USD | 10.11 | MX$11.21 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.00 2.66 USD |
-0.64
|
MX$15.11B 894.57M USD | MX$13.11K 776.04 USD | MX$44.16 2.61 USD | MX$45.65 2.7 USD | MX$15.11B 894.57M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$21.50 1.27 USD |
-2.27
|
MX$13.67B 809.29M USD | MX$15.21K 900.5 USD | MX$21.50 1.27 USD | MX$22.00 1.3 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.40 2.16 USD |
+3.38
|
MX$9.99B 591.52M USD | MX$10.98K 650.33 USD | MX$35.80 2.12 USD | MX$36.40 2.16 USD | MX$9.99B 591.52M USD | 6.74 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.50 0.21 USD |
0
|
MX$5.25B 310.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.25B 310.89M USD | 3.60 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.41 0.26 USD |
-4.75
|
MX$3.20B 189.42M USD | MX$93.70K 5.55K USD | MX$4.40 0.26 USD | MX$4.65 0.28 USD | MX$3.20B 189.42M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.48 0.44 USD |
-1.19
|
MX$2.19B 129.61M USD | MX$1.27K 75.02 USD | MX$7.48 0.44 USD | MX$7.50 0.44 USD | MX$2.19B 129.61M USD | 5.19 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.29 0.14 USD |
-0.43
|
MX$1.00B 59.28M USD | MX$4.11K 243.3 USD | MX$2.23 0.13 USD | MX$2.29 0.14 USD | MX$1.00B 59.28M USD | 4.24 | MX$0.54 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}