Land: Mexiko Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (33)
- {{country.name}}
Mexico (33)
- {{item.name}}
Immobilien (33)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.65 4.95 USD |
+2.64
|
MX$139.55B 8.26B USD | MX$754.99K 44.7K USD | MX$80.90 4.79 USD | MX$83.93 4.97 USD | MX$139.55B 8.26B USD | 18.75 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.96 1.95 USD |
-0.42
|
MX$125.60B 7.44B USD | MX$10.81M 640.18K USD | MX$32.82 1.94 USD | MX$33.82 2 USD | MX$125.60B 7.44B USD | 4.43 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.55 4 USD |
-0.16
|
MX$62.68B 3.71B USD | MX$8.96M 530.36K USD | MX$67.14 3.98 USD | MX$68.63 4.06 USD | MX$62.68B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.45 1.68 USD |
+1.03
|
MX$46.05B 2.73B USD | MX$2.20M 130.25K USD | MX$28.25 1.67 USD | MX$28.66 1.7 USD | MX$46.05B 2.73B USD | 7.90 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.03 2.73 USD |
+0.22
|
MX$36.70B 2.17B USD | MX$523.00K 30.97K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.70B 2.17B USD | 92.06 | MX$0.50 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.51 0.86 USD |
+0.48
|
MX$36.06B 2.14B USD | MX$6.62M 391.78K USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$36.06B 2.14B USD | 25.01 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
+0.17
|
MX$7.39B 437.83M USD | MX$35.47K 2.1K USD | MX$11.84 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
+4.64
|
MX$2.32T 137.57B USD | MX$40.00 2.37 USD | MX$2,388.15 141.41 USD | MX$2,390.00 141.52 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.97 4.79 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 104.74B USD | MX$137.00 8.11 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 104.74B USD | 64.10 | MX$279.64 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$0.00 0 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$8.00 0.47 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 87.24 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,041.00 61.64 USD |
-1.59
|
MX$985.01B 58.32B USD | MX$57.00 3.38 USD | MX$1,041.00 61.64 USD | MX$1,043.00 61.76 USD | MX$985.01B 58.32B USD | 41.92 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$724.23B 42.88B USD | MX$14.00 0.83 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$724.23B 42.88B USD | 31.80 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$166.84 9.88 USD |
+2.29
|
MX$197.79B 11.71B USD | MX$44.00 2.61 USD | MX$162.29 9.61 USD | MX$166.84 9.88 USD | MX$197.79B 11.71B USD | 189.59 | MX$0.88 0.05 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$63.23B 3.74B USD | MX$62.00 3.67 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 13.51 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.50 2.16 USD |
-3.95
|
MX$35.21B 2.09B USD | MX$5.42K 321.05 USD | MX$36.50 2.16 USD | MX$37.80 2.24 USD | MX$35.21B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$210.00 12.43 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$172.00 10.18 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.98 2.49 USD |
-0.02
|
MX$14.09B 834.53M USD | MX$24.48K 1.45K USD | MX$41.61 2.46 USD | MX$41.98 2.49 USD | MX$14.09B 834.53M USD | 22.44 | MX$1.87 0.11 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$33.90 2.01 USD |
-3.5
|
MX$9.30B 550.89M USD | MX$12.95K 766.5 USD | MX$33.12 1.96 USD | MX$35.64 2.11 USD | MX$9.30B 550.89M USD | 6.68 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.60 0.45 USD |
+1.47
|
MX$6.00B 355.15M USD | MX$36.39K 2.15K USD | MX$7.49 0.44 USD | MX$7.60 0.45 USD | MX$6.00B 355.15M USD | 15.51 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.53 0.15 USD |
0
|
MX$3.80B 224.73M USD | MX$1.19K 70.7 USD | MX$2.53 0.15 USD | MX$2.53 0.15 USD | MX$3.80B 224.73M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.78 0.28 USD |
0
|
MX$3.47B 205.29M USD | MX$15.89K 941 USD | MX$4.77 0.28 USD | MX$4.80 0.28 USD | MX$3.47B 205.29M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.45 0.44 USD |
+2.05
|
MX$2.18B 129.09M USD | MX$611.00 36.18 USD | MX$7.30 0.43 USD | MX$7.45 0.44 USD | MX$2.18B 129.09M USD | 5.28 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.10 0.12 USD |
-4.11
|
MX$1.83B 108.1M USD | MX$18.17K 1.08K USD | MX$2.10 0.12 USD | MX$2.24 0.13 USD | MX$1.83B 108.1M USD | 20.99 | MX$0.10 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
