Land: Vereinigtes Königreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (119)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cellnex Telecom, S.A. 0R9C.IL | $32.88 35.94 USD |
+0.57
|
$27.79B 30.37B USD | $347.78K 380.17K USD | $32.66 35.7 USD | $33.14 36.23 USD | $27.79B 30.37B USD | 0 | -$0.44 -0.4 USD | |
Vonovia SE 0QFT.IL | $27.31 29.85 USD |
+0.4
|
$24.76B 27.06B USD | $599.74K 655.59K USD | $26.9 29.41 USD | $27.65 30.23 USD | $24.76B 27.06B USD | 0 | -$8.02 -8.7 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $74.69 81.65 USD |
-0.05
|
$11.3B 12.35B USD | $134.49K 147.02K USD | $74.14 81.05 USD | $75.1 82.09 USD | $11.3B 12.35B USD | 0 | -$6.67 -7.2 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.52 11.5 USD |
+0.14
|
$10.28B 11.23B USD | $49.56K 54.17K USD | $10.51 11.49 USD | $10.66 11.65 USD | $10.28B 11.23B USD | 31.87 | $0.33 0.36 USD | |
AB Sagax (publ) 0QDX.IL | $276 26.94 USD |
0
|
$105.26B 10.27B USD | $7.58K 740.29 USD | $281.26 27.45 USD | $283.5 27.67 USD | $105.26B 10.27B USD | 82.38 | $3.35 0.33 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $77.99 7.61 USD |
+0.28
|
$97.59B 9.53B USD | $59.53K 5.81K USD | $77.8 7.59 USD | $79.08 7.72 USD | $97.59B 9.53B USD | 185.69 | $0.42 0.04 USD | |
Deutsche Wohnen SE 0OBQ.IL | $18.98 20.75 USD |
-0.76
|
$8.25B 9.02B USD | $7.41K 8.1K USD | $18.96 20.73 USD | $19.25 21.04 USD | $8.25B 9.02B USD | 0 | -$6.65 -7.2 USD | |
Gecina 0OPE.IL | $95.03 103.88 USD |
+0.93
|
$7.44B 8.14B USD | $81.78K 89.39K USD | $93.9 102.65 USD | $95.25 104.12 USD | $7.44B 8.14B USD | 0 | -$13.56 -14.8 USD | |
Klépierre SA 0F4I.IL | $24.02 26.25 USD |
+0.57
|
$7.32B 8B USD | $191.33K 209.14K USD | $23.77 25.98 USD | $24.05 26.29 USD | $7.32B 8B USD | 16.91 | $1.42 1.55 USD | |
Swiss Prime Site AG 0QOG.IL | $84.85 96.54 USD |
-0.12
|
$6.65B 7.56B USD | $76.52K 87.06K USD | $84.6 96.26 USD | $85.1 96.83 USD | $6.65B 7.56B USD | 32.88 | $2.58 2.94 USD | |
Castellum AB (publ) 0GT1.IL | $142.28 13.89 USD |
0
|
$75.29B 7.35B USD | $22.71K 2.22K USD | $140.65 13.73 USD | $143 13.96 USD | $75.29B 7.35B USD | 0 | -$21.85 -2.1 USD | |
Warehouses De Pauw SA 0MU2.IL | $26.44 28.9 USD |
+1.65
|
$5.71B 6.24B USD | $111.28K 121.64K USD | $26.2 28.64 USD | $26.52 28.99 USD | $5.71B 6.24B USD | 0 | -$0.46 -0.5 USD | |
Scout24 SE 0RB8.IL | $69.25 75.7 USD |
+1.3
|
$5.6B 6.12B USD | $70.27K 76.81K USD | $68.74 75.14 USD | $70.1 76.63 USD | $5.6B 6.12B USD | 33.13 | $2.09 2.28 USD | |
Covivio 0J6V.IL | $47.83 52.28 USD |
+3.15
|
$5.32B 5.81B USD | $85.49K 93.45K USD | $46.3 50.61 USD | $47.88 52.34 USD | $5.32B 5.81B USD | 0 | -$9.11 -9.9 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.9 10.82 USD |
+1.69
|
$4.77B 5.21B USD | $186.56K 203.93K USD | $9.73 10.64 USD | $10.02 10.95 USD | $4.77B 5.21B USD | 0 | -$0.58 -0.6 USD | |
CA Immobilien Anlagen AG 0MIP.IL | $32.6 35.64 USD |
+0.31
|
$3.3B 3.61B USD | $21.5K 23.5K USD | $32.7 35.74 USD | $32.7 35.75 USD | $3.3B 3.61B USD | 0 | -$1.18 -1.2 USD | |
IMMOFINANZ AG 0PAN.IL | $22.9 25.03 USD |
-2.03
|
$3.16B 3.45B USD | $532.24K 581.81K USD | $22.6 24.7 USD | $23.35 25.52 USD | $3.16B 3.45B USD | 0 | -$0.99 -1.08 USD | |
Fabege AB (publ) 0XPX.IL | $100.3 9.79 USD |
0
|
$34.94B 3.41B USD | $16.88K 1.65K USD | $99.8 9.74 USD | $101.6 9.92 USD | $34.94B 3.41B USD | 0 | -$14.27 -1.3 USD | |
Wallenstam AB (publ) 0R7Y.IL | $52.35 5.11 USD |
+0.67
|
$34.16B 3.33B USD | $201.75K 19.69K USD | $51.9 5.07 USD | $52.8 5.15 USD | $34.16B 3.33B USD | 0 | -$1.97 -0.1 USD | |
Aedifica NV/SA 0DKX.IL | $57.15 62.47 USD |
+1.78
|
$2.98B 3.26B USD | $18.5K 20.23K USD | $55.85 61.05 USD | $57.1 62.42 USD | $2.98B 3.26B USD | 17.00 | $3.36 3.67 USD | |
Kojamo Oyj 0A0E.IL | $10.93 11.95 USD |
+1.34
|
$2.93B 3.21B USD | $28.5K 31.15K USD | $10.89 11.9 USD | $11.01 12.04 USD | $2.93B 3.21B USD | 0 | -$1.81 -1.9 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.49 6 USD |
+0.46
|
$2.92B 3.19B USD | $300.07K 328.01K USD | $5.43 5.94 USD | $5.51 6.02 USD | $2.92B 3.19B USD | 0 | -$1.3 -1.4 USD | |
Carmila S.A. 0QAP.IL | $16.08 17.58 USD |
+3.01
|
$2.46B 2.69B USD | $5.54K 6.05K USD | $15.66 17.12 USD | $16.2 17.71 USD | $2.46B 2.69B USD | 23.64 | $0.68 0.74 USD | |
Cofinimmo SA 0J3X.IL | $60 65.59 USD |
+3.36
|
$2.42B 2.65B USD | $35.57K 38.88K USD | $58.7 64.17 USD | $61.05 66.74 USD | $2.42B 2.65B USD | 10.86 | $5.52 6.03 USD | |
TAG Immobilien AG 0JK4.IL | $12.63 13.8 USD |
+0.08
|
$2.38B 2.6B USD | $154.91K 169.34K USD | $12.44 13.59 USD | $12.81 14 USD | $2.38B 2.6B USD | 0 | -$2.78 -3.03 USD | |
Aroundtown SA 0RUH.IL | $1.95 2.13 USD |
-2.69
|
$2.13B 2.33B USD | $5.96M 6.51M USD | $1.97 2.15 USD | $2.09 2.28 USD | $2.13B 2.33B USD | 0 | -$1.51 -1.6 USD | |
Icade 0K4O.IL | $24.97 27.3 USD |
+0.36
|
$2.06B 2.25B USD | $32.09K 35.08K USD | $24.72 27.02 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 0 | -$7.58 -8.2 USD | |
Grand City Properties S.A. 0RPK.IL | $10.62 11.6 USD |
+2.41
|
$2B 2.18B USD | $425.53K 465.16K USD | $10.25 11.2 USD | $10.71 11.71 USD | $2B 2.18B USD | 0 | -$2.41 -2.6 USD | |
Nyfosa AB (publ) 0A0K.IL | $103.35 10.09 USD |
0
|
$21.55B 2.1B USD | $6.93K 676.45 USD | $104.2 10.17 USD | $106.3 10.38 USD | $21.55B 2.1B USD | 0 | -$4.02 -0.3 USD | |
Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $13.75K 15.03K USD | $82.3 89.97 USD | $83.5 91.28 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $35.82K 39.16K USD | $3.77 4.12 USD | $3.82 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
Mercialys SA 0IQU.IL | $10.82 11.83 USD |
+1.17
|
$1.05B 1.15B USD | $55.78K 60.97K USD | $10.48 11.46 USD | $10.81 11.82 USD | $1.05B 1.15B USD | 16.39 | $0.66 0.72 USD | |
Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
+0.18
|
$1.03B 1.12B USD | $14.15K 15.46K USD | $27.6 30.17 USD | $28 30.61 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
PATRIZIA SE 0FJC.IL | $8.61 9.41 USD |
+0.17
|
$770.41M 842.16M USD | $580 634.02 USD | $8.55 9.35 USD | $8.71 9.52 USD | $770.41M 842.16M USD | 0 | $0 0 USD | |
Intervest Offices & Warehouses 0MTK.IL | $23.8 26.02 USD |
0
|
$733.64M 801.96M USD | $2.26K 2.47K USD | $20.64 22.57 USD | $20.9 22.85 USD | $733.64M 801.96M USD | 475.99 | $0.05 0.05 USD | |
Wereldhave N.V. 0NMR.IL | $14.16 15.47 USD |
+0.46
|
$621.21M 679.07M USD | $33.42K 36.53K USD | $14.09 15.4 USD | $14.43 15.77 USD | $621.21M 679.07M USD | 7.61 | $1.86 2.03 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
0
|
$541.96M 592.43M USD | $64.43K 70.43K USD | $1.02 1.11 USD | $1.03 1.13 USD | $541.96M 592.43M USD | 0 | -$0.14 -0.1 USD | |
Nexity SA 0KB3.IL | $9.31 10.18 USD |
-0.13
|
$522.59M 571.26M USD | $48.81K 53.35K USD | $9.26 10.12 USD | $9.59 10.48 USD | $522.59M 571.26M USD | 4.25 | $2.19 2.39 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.51 1.65 USD |
+0.67
|
$177.4M 193.93M USD | $200.56K 219.24K USD | $1.51 1.65 USD | $1.51 1.65 USD | $177.4M 193.93M USD | 0 | -$0.87 -0.9 USD | |
Branicks Group AG 0QGG.IL | $1.43 1.56 USD |
-3.9
|
$124.85M 136.47M USD | $1.38K 1.51K USD | $1.39 1.52 USD | $1.45 1.58 USD | $124.85M 136.47M USD | 0 | -$0.1 -0.1 USD | |
Adler Group S.A. 0RA1.IL | $0.1799 0.2 USD |
-1.04
|
$30.44M 33.28M USD | $5.2K 5.68K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $30.44M 33.28M USD | 0 | -$15.19 -16.6 USD | |
Pandox AB (publ) 0R8U.IL | $177.5 17.33 USD |
0
|
$36.25B 3.54B USD | $10.8K 1.05K USD | $177.03 17.28 USD | $179.7 17.54 USD | $36.25B 3.54B USD | 17.38 | $10.21 1 USD | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.2 9.68 USD |
+0.92
|
$32.54B 3.18B USD | $5.19K 506.51 USD | $98.75 9.64 USD | $100.6 9.82 USD | $32.54B 3.18B USD | 22.29 | $4.45 0.43 USD | |
TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $10.89K 11.9K USD | $14.43 15.77 USD | $14.43 15.77 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
Hufvudstaden AB (publ) 0GW3.IL | $129.6 12.65 USD |
0
|
$27.35B 2.67B USD | $1.93K 188 USD | $129.7 12.66 USD | $130.4 12.73 USD | $27.35B 2.67B USD | 0 | -$6.91 -0.6 USD | |
Catena AB (publ) 0GVS.IL | $514.5 50.22 USD |
0
|
$27.01B 2.64B USD | $1.6K 156.47 USD | $521.5 50.9 USD | $525.95 51.34 USD | $27.01B 2.64B USD | 541.57 | $0.95 0.09 USD | |
Atrium Ljungberg AB (publ) 0IHM.IL | $203.7 19.88 USD |
0
|
$26.95B 2.63B USD | $2.46K 240.32 USD | $205 20.01 USD | $209.2 20.42 USD | $26.95B 2.63B USD | 0 | -$11.25 -1.09 USD | |
Mobimo Holding AG 0QQY.IL | $259.25 294.97 USD |
-3.26
|
$1.9B 2.16B USD | $4.32K 4.92K USD | $258.47 294.09 USD | $259.53 295.28 USD | $1.9B 2.16B USD | 17.86 | $14.51 16.51 USD | |
Entra ASA 0R3Y.IL | $111.65 10.71 USD |
0
|
$21.91B 2.1B USD | $327 31.37 USD | $112.2 10.76 USD | $112.2 10.76 USD | $21.91B 2.1B USD | 0 | -$23.89 -2.2 USD | |
Shaftesbury PLC SHB.L | $421.6 539.2 USD |
0
|
$1.62B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 2.07B USD | 0 | $0 0 USD | |
Deutsche EuroShop AG 0I3Z.IL | $18.92 20.68 USD |
-0.21
|
$1.45B 1.58B USD | $1.04K 1.14K USD | $18.98 20.75 USD | $19 20.77 USD | $1.45B 1.58B USD | 189.19 | $0.1 0.11 USD | |
Capital & Counties Properties PLC CAPC.L | $131.3 167.92 USD |
0
|
$1.12B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.43B USD | 0 | $0 0 USD | |
S IMMO AG 0MJ9.IL | $17.45 19.08 USD |
+1.75
|
$1.23B 1.35B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.23B 1.35B USD | 0 | -$0.97 -1.06 USD | |
Diös Fastigheter AB (publ) 0GTM.IL | $85.03 8.3 USD |
0
|
$12.38B 1.21B USD | $4.97K 484.65 USD | $85.96 8.39 USD | $87 8.49 USD | $12.38B 1.21B USD | 0 | -$3.38 -0.3 USD | |
Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $332 362.92 USD | $65 71.05 USD | $65 71.05 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $20.97K 2.05K USD | $90 8.79 USD | $92.4 9.02 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.83 USD |
+1.27
|
$599.07M 654.87M USD | $2.73K 2.99K USD | $7.18 7.85 USD | $7.28 7.96 USD | $599.07M 654.87M USD | 11.37 | $0.63 0.69 USD | |
Industrials REIT Limited MLI.L | $167.5 214.22 USD |
0
|
$493.32M 630.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.32M 630.92M USD | 0 | $0 0 USD | |
Vastned Retail N.V. 0LNJ.IL | $22.3 24.38 USD |
-0.45
|
$409.17M 447.28M USD | $123 134.46 USD | $22.45 24.54 USD | $22.45 24.54 USD | $409.17M 447.28M USD | 0 | -$1.11 -1.2 USD | |
NSI N.V. 0RQN.IL | $19.01 20.78 USD |
-0.21
|
$401.97M 439.41M USD | $1.46K 1.59K USD | $18.98 20.75 USD | $19.08 20.86 USD | $401.97M 439.41M USD | 0 | -$7.81 -8.5 USD | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
Inland Homes plc INL.L | $8.5 10.87 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
0
|
$6.15M 6.73M USD | $1.5K 1.63K USD | $2.4 2.62 USD | $2.51 2.74 USD | $6.15M 6.73M USD | 0 | -$0.23 -0.2 USD | |
Purplebricks Group plc PURP.L | $0.3099 0.4 USD |
0
|
$1.22M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.56M USD | 0 | $0 0 USD | |
Circle Property Plc CRC.L | $3.5 4.48 USD |
0
|
$1.02M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.31M USD | 0 | $0 0 USD | |
Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$176.93K — | $0 — | $0 — | $0 — | $176.93K — | 0 | -$0.05 — | |
Foxtons Group plc FOXT.L | $54.7 0 USD |
+3.8
|
$165.12M 0 USD | $510.98K 0 USD | $52.8 0 USD | $54.7 0 USD | $165.12M 0 USD | 27.35 | $0.02 0 USD | |
SEGRO Plc SGRO.L | $903.8 0 USD |
+1.32
|
$12.2B 0 USD | $2.49M 0 USD | $890 0 USD | $904 0 USD | $12.2B 0 USD | 0 | -$0.21 0 USD | |
Unite Group PLC UTG.L | $978 0 USD |
+1.35
|
$4.28B 0 USD | $562.28K 0 USD | $963 0 USD | $983 0 USD | $4.28B 0 USD | 39.11 | $0.25 0 USD | |
One Heritage Group PLC OHG.L | $10 0 USD |
0
|
$3.87M 0 USD | $6.9K 0 USD | $11.4 0 USD | $11.4 0 USD | $3.87M 0 USD | 0 | -$0.06 0 USD | |
British Land Company PLC BLND.L | $395.2 0 USD |
+0.51
|
$3.67B 0 USD | $1.87M 0 USD | $383.6 0 USD | $402.1 0 USD | $3.67B 0 USD | 0 | -$1.14 0 USD | |
Harworth Group plc HWG.L | $138.5 0 USD |
+1.84
|
$448.09M 0 USD | $586.49K 0 USD | $135.1 0 USD | $138.5 0 USD | $448.09M 0 USD | 11.54 | $0.12 0 USD | |
London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$11.23M 0 USD | $57.79K 0 USD | $9.13 0 USD | $11 0 USD | $11.23M 0 USD | 0 | -$0.04 0 USD | |
CLS Holdings plc CLI.L | $86.1 0 USD |
-1.03
|
$342.17M 0 USD | $276.19K 0 USD | $85.7 0 USD | $88.7 0 USD | $342.17M 0 USD | 0 | -$0.63 0 USD | |
Assura Plc AGR.L | $42.32 0 USD |
+1
|
$1.26B 0 USD | $5.94M 0 USD | $41.06 0 USD | $42.9 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
IWG plc IWG.L | $192.9 0 USD |
-1.33
|
$1.94B 0 USD | $655.31K 0 USD | $192.9 0 USD | $196.3 0 USD | $1.94B 0 USD | 0 | -$0.21 0 USD | |
Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
+0.51
|
$381.13M 0 USD | $958 0 USD | $9,300 0 USD | $9,500 0 USD | $381.13M 0 USD | 14.31 | $6.83 0 USD | |
Lok'nStore Group Plc LOK.L | $860 0 USD |
+1.18
|
$282.9M 0 USD | $24.52K 0 USD | $826.4 0 USD | $862.4 0 USD | $282.9M 0 USD | 53.75 | $0.16 0 USD | |
Capital & Regional Plc CAL.L | $51.9 0 USD |
+0.19
|
$116.73M 0 USD | $310.82K 0 USD | $51.4 0 USD | $52.4 0 USD | $116.73M 0 USD | 0 | -$0.05 0 USD | |
Primary Health Properties Plc PHP.L | $93.75 0 USD |
-1.32
|
$1.26B 0 USD | $2.61M 0 USD | $92.5 0 USD | $94.65 0 USD | $1.26B 0 USD | 46.87 | $0.02 0 USD | |
Land Securities Group Plc LAND.L | $658.2 0 USD |
+0.06
|
$4.9B 0 USD | $1.51M 0 USD | $650.9 0 USD | $661.8 0 USD | $4.9B 0 USD | 0 | -$0.82 0 USD | |
Palace Capital Plc PCA.L | $229.5 0 USD |
-0.65
|
$86.95M 0 USD | $12.47K 0 USD | $225 0 USD | $229.8 0 USD | $86.95M 0 USD | 0 | -$0.53 0 USD | |
The Property Franchise Group PLC TPFG.L | $330 0 USD |
+4.76
|
$205.68M 0 USD | $74.3K 0 USD | $316.25 0 USD | $330 0 USD | $205.68M 0 USD | 14.34 | $0.23 0 USD | |
The Conygar Investment Company PLC CIC.L | $82.5 0 USD |
-4.07
|
$50.06M 0 USD | $14.66K 0 USD | $82 0 USD | $88.4 0 USD | $50.06M 0 USD | 0 | -$0.5 0 USD | |
M Winkworth PLC WINK.L | $162.5 0 USD |
0
|
$20.98M 0 USD | $349.78K 0 USD | $0 0 USD | $0 0 USD | $20.98M 0 USD | 12.50 | $0.13 0 USD | |
Helical plc HLCL.L | $208 0 USD |
0
|
$258.43M 0 USD | $129.59K 0 USD | $205 0 USD | $210.94 0 USD | $258.43M 0 USD | 0 | -$1.43 0 USD | |
NewRiver REIT plc NRR.L | $80.9 0 USD |
+4.39
|
$251.01M 0 USD | $773.14K 0 USD | $75.6 0 USD | $80.9 0 USD | $251.01M 0 USD | 0 | -$0.08 0 USD | |
Safestore Holdings Plc SAFE.L | $754.5 0 USD |
+0.73
|
$1.65B 0 USD | $785.64K 0 USD | $744 0 USD | $760 0 USD | $1.65B 0 USD | 8.20 | $0.92 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$0.35 0 USD | |
Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.33M 0 USD | $162K 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
Real Estate Investors Plc RLE.L | $33 0 USD |
-1.49
|
$57.37M 0 USD | $125.57K 0 USD | $32.55 0 USD | $33.3 0 USD | $57.37M 0 USD | 33.00 | $0.01 0 USD | |
Derwent London Plc DLN.L | $2,168 0 USD |
+0.93
|
$2.44B 0 USD | $222.85K 0 USD | $2,128 0 USD | $2,180 0 USD | $2.44B 0 USD | 0 | -$4.24 0 USD | |
Picton Property Income Limited PCTN.L | $65.2 0 USD |
+3.33
|
$355.49M 0 USD | $1.87M 0 USD | $63 0 USD | $65.2 0 USD | $355.49M 0 USD | 0 | -$0.15 0 USD | |
Sirius Real Estate Limited SRE.L | $97.95 0 USD |
+1.19
|
$1.31B 0 USD | $4.28M 0 USD | $94.75 0 USD | $97.95 0 USD | $1.31B 0 USD | 32.64 | $0.03 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $170 0 USD | $3.5 0 USD | $3.5 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $2 0 USD | $2,400 0 USD | $2,400 0 USD | $23.87M 0 USD | 21.90 | $1.05 0 USD | |
Grainger plc GRI.L | $257.8 0 USD |
-0.39
|
$1.9B 0 USD | $779.83K 0 USD | $256.8 0 USD | $260.4 0 USD | $1.9B 0 USD | 85.93 | $0.03 0 USD | |
Big Yellow Group Plc BYG.L | $1,064 0 USD |
+0.66
|
$2.09B 0 USD | $228.7K 0 USD | $1,049 0 USD | $1,069 0 USD | $2.09B 0 USD | 10.53 | $1.01 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}