Land: Österreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.3 26.56 USD |
+0.66
|
$2.33B 2.55B USD | $626 684.3 USD | $24.3 26.56 USD | $24.3 26.56 USD | $2.33B 2.55B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.53 0.58 USD |
0
|
$27.59M 30.16M USD | $10.95K 11.97K USD | $0.53 0.57 USD | $0.53 0.58 USD | $27.59M 30.16M USD | 0 | -$0.63 -0.6 USD | |
| Prologis, Inc. PRLD.VI | $96.86 105.88 USD |
+2.37
|
$90.43B 98.85B USD | $0 0 USD | $96.86 105.88 USD | $96.86 105.88 USD | $90.43B 98.85B USD | 27.51 | $3.52 3.85 USD | |
| American Tower Corporation AMTG.VI | $184.76 201.97 USD |
-1.04
|
$86.83B 94.91B USD | $0 0 USD | $184.76 201.97 USD | $184.76 201.97 USD | $86.83B 94.91B USD | 34.02 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $788 861.39 USD |
+1.94
|
$77.46B 84.68B USD | $0 0 USD | $788 861.39 USD | $788 861.39 USD | $77.46B 84.68B USD | 93.47 | $8.43 9.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $143.5 156.86 USD |
+1.16
|
$54.26B 59.31B USD | $0 0 USD | $143.5 156.86 USD | $143.5 156.86 USD | $54.26B 59.31B USD | 25.99 | $5.52 6.03 USD | |
| Crown Castle Inc. CCIN.VI | $87.13 95.24 USD |
-1.19
|
$37.94B 41.48B USD | $0 0 USD | $87.13 95.24 USD | $87.13 95.24 USD | $37.94B 41.48B USD | 0 | -$7.91 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.08 194.67 USD |
0
|
$25.37B 27.73B USD | $0 0 USD | $177.34 193.86 USD | $178.58 195.21 USD | $25.37B 27.73B USD | 25.25 | $7.05 7.71 USD | |
| Vonovia SE VNA.VI | $28.19 30.82 USD |
-0.81
|
$23.2B 25.36B USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $23.2B 25.36B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.19 36.28 USD |
-0.03
|
$22.65B 24.76B USD | $0 0 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.65B 24.76B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.68 91.47 USD |
+1.06
|
$11.98B 13.1B USD | $0 0 USD | $83.68 91.47 USD | $83.68 91.47 USD | $11.98B 13.1B USD | 80.46 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
-0.66
|
$8.99B 9.83B USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $119.2 130.3 USD |
+0.25
|
$8.65B 9.46B USD | $0 0 USD | $119.2 130.3 USD | $119.2 130.3 USD | $8.65B 9.46B USD | 53.69 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.85 104.78 USD |
+0.37
|
$7.09B 7.76B USD | $0 0 USD | $95.85 104.78 USD | $95.85 104.78 USD | $7.09B 7.76B USD | 22.93 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.78 11.78 USD |
+0.37
|
$6.06B 6.63B USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $6.06B 6.63B USD | 19.25 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $72.15 78.87 USD |
-1.1
|
$5.37B 5.87B USD | $0 0 USD | $72.15 78.87 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 31.23 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
0
|
$3.7B 4.05B USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $3.7B 4.05B USD | 11.34 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.81 3.07 USD |
+1.74
|
$3.09B 3.38B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $3.09B 3.38B USD | 56.24 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.52
|
$2.89B 3.16B USD | $0 0 USD | $75.9 82.97 USD | $75.9 82.97 USD | $2.89B 3.16B USD | 26.08 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.5 15.85 USD |
-0.89
|
$2.55B 2.78B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.55B 2.78B USD | 25.00 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
-1.08
|
$1.94B 2.12B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.96 21.82 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $19.68 21.51 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.15 8.91 USD |
+0.49
|
$710.93M 777.15M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $710.93M 777.15M USD | 45.27 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.57 7.18 USD |
+0.46
|
$534.43M 584.2M USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $534.43M 584.2M USD | 38.64 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.83 2 USD |
-1.51
|
$152.76M 166.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $152.76M 166.98M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20 21.86 USD |
0
|
$149.44M 163.36M USD | $1.03K 1.13K USD | $20 21.86 USD | $20 21.86 USD | $149.44M 163.36M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.29 USD |
0
|
$40.03M 43.76M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}