Land: Österreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.88 26.1 USD |
+1.02
|
$2.29B 2.5B USD | $2.51K 2.75K USD | $23.66 25.86 USD | $23.88 26.1 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $189.22 206.84 USD |
+0.62
|
$88.58B 96.83B USD | $0 0 USD | $186.24 203.59 USD | $189.22 206.84 USD | $88.58B 96.83B USD | 34.84 | $5.43 5.94 USD | |
| Prologis, Inc. PRLD.VI | $94.11 102.87 USD |
+0.91
|
$87.68B 95.84B USD | $0 0 USD | $94.11 102.87 USD | $94.11 102.87 USD | $87.68B 95.84B USD | 26.66 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $774 846.09 USD |
+0.89
|
$75.71B 82.76B USD | $0 0 USD | $766 837.34 USD | $774 846.09 USD | $75.71B 82.76B USD | 91.70 | $8.44 9.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.9 154.02 USD |
+1.22
|
$53.06B 58B USD | $0 0 USD | $139.45 152.44 USD | $140.9 154.02 USD | $53.06B 58B USD | 25.52 | $5.52 6.03 USD | |
| Crown Castle Inc. CCIN.VI | $88.81 97.08 USD |
-0.19
|
$38.67B 42.27B USD | $0 0 USD | $88.81 97.08 USD | $88.81 97.08 USD | $38.67B 42.27B USD | 0 | -$7.92 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.12 193.62 USD |
+0.75
|
$25.22B 27.56B USD | $0 0 USD | $176.26 192.68 USD | $177.12 193.62 USD | $25.22B 27.56B USD | 25.05 | $7.07 7.73 USD | |
| Vonovia SE VNA.VI | $30.1 32.9 USD |
+1.79
|
$24.78B 27.08B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $24.78B 27.08B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.63 36.76 USD |
+0.18
|
$22.95B 25.08B USD | $0 0 USD | $33.63 36.76 USD | $33.63 36.76 USD | $22.95B 25.08B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.7 88.22 USD |
+1.05
|
$11.56B 12.63B USD | $0 0 USD | $80.1 87.56 USD | $80.7 88.22 USD | $11.56B 12.63B USD | 77.59 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
+0.44
|
$8.99B 9.83B USD | $0 0 USD | $22.65 24.76 USD | $22.8 24.92 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.6 129.65 USD |
-0.25
|
$8.61B 9.41B USD | $0 0 USD | $118.6 129.65 USD | $118.6 129.65 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| Gecina GFC.VI | $94.95 103.79 USD |
+0.42
|
$7.03B 7.68B USD | $0 0 USD | $94.85 103.68 USD | $94.95 103.79 USD | $7.03B 7.68B USD | 22.71 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.61 11.6 USD |
-0.56
|
$6.02B 6.58B USD | $0 0 USD | $10.58 11.57 USD | $10.72 11.72 USD | $6.02B 6.58B USD | 18.94 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $75.25 82.26 USD |
+0.53
|
$5.61B 6.13B USD | $0 0 USD | $75.2 82.2 USD | $75.45 82.48 USD | $5.61B 6.13B USD | 32.57 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.57 USD |
+1.26
|
$3.72B 4.06B USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $3.72B 4.06B USD | 11.33 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.69 2.94 USD |
+0.52
|
$2.94B 3.22B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $2.94B 3.22B USD | 53.71 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $75.7 82.75 USD |
-0.13
|
$2.88B 3.15B USD | $0 0 USD | $75.7 82.75 USD | $75.7 82.75 USD | $2.88B 3.15B USD | 26.01 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.63 15.99 USD |
+1.11
|
$2.58B 2.82B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $2.58B 2.82B USD | 25.22 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.95B 2.13B USD | 8.34 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.15 22.03 USD |
+3.02
|
$1.53B 1.67B USD | $0 0 USD | $19.7 21.53 USD | $20.15 22.03 USD | $1.53B 1.67B USD | 12.51 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.18 8.94 USD |
-0.12
|
$705.72M 771.45M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $705.72M 771.45M USD | 45.44 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.47 7.07 USD |
+0.78
|
$526.29M 575.31M USD | $0 0 USD | $6.46 7.06 USD | $6.48 7.08 USD | $526.29M 575.31M USD | 38.05 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.82 1.99 USD |
-2.78
|
$152.9M 167.14M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $152.9M 167.14M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $19.9 21.75 USD |
+1.27
|
$148.7M 162.55M USD | $763 834.06 USD | $19.9 21.75 USD | $19.9 21.75 USD | $148.7M 162.55M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.27 0.29 USD |
+3.5
|
$41.43M 45.29M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.43M 45.29M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}