Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 758.80 2.21 USD |
+5.08
|
ILA 1.90B 5.54M USD | ILA 2.80M 8.17K USD | ILA 727.00 2.12 USD | ILA 760.10 2.22 USD | ILA 1.90B 5.54M USD | 8.15 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,720.00 101.24 USD |
+4.2
|
ILA 43.23B 126.06M USD | ILA 80.38K 234.37 USD | ILA 33,140.00 96.63 USD | ILA 34,940.00 101.88 USD | ILA 43.23B 126.06M USD | 23.45 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,710.00 112.88 USD |
+3.36
|
ILA 18.47B 53.84M USD | ILA 39.25K 114.44 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 18.47B 53.84M USD | 10.62 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,920.00 200.97 USD |
+4.03
|
ILA 17.86B 52.08M USD | ILA 42.24K 123.16 USD | ILA 66,180.00 192.98 USD | ILA 69,400.00 202.37 USD | ILA 17.86B 52.08M USD | 10.73 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,880.00 125.04 USD |
+4.66
|
ILA 16.36B 47.7M USD | ILA 70.89K 206.71 USD | ILA 40,080.00 116.87 USD | ILA 43,950.00 128.16 USD | ILA 16.36B 47.7M USD | 12.67 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+3.02
|
ILA 9.14B 26.64M USD | ILA 772.45K 2.25K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,814.00 5.29 USD |
+1.34
|
ILA 8.96B 26.14M USD | ILA 825.47K 2.41K USD | ILA 1,781.00 5.19 USD | ILA 1,834.00 5.35 USD | ILA 8.96B 26.14M USD | 10.86 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
+2.13
|
ILA 8.04B 23.45M USD | ILA 137.67K 401.44 USD | ILA 3,565.00 10.4 USD | ILA 3,697.00 10.78 USD | ILA 8.04B 23.45M USD | 11.28 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,890.00 49.25 USD |
+2.43
|
ILA 7.07B 20.62M USD | ILA 20.79K 60.62 USD | ILA 16,380.00 47.76 USD | ILA 17,110.00 49.89 USD | ILA 7.07B 20.62M USD | 6.28 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,801.00 8.17 USD |
+2.64
|
ILA 6.34B 18.48M USD | ILA 298.76K 871.18 USD | ILA 2,724.00 7.94 USD | ILA 2,823.00 8.23 USD | ILA 6.34B 18.48M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,194.00 15.15 USD |
+1.76
|
ILA 5.79B 16.89M USD | ILA 74.86K 218.28 USD | ILA 5,100.00 14.87 USD | ILA 5,287.00 15.42 USD | ILA 5.79B 16.89M USD | 96.18 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,370.00 15.66 USD |
+2.19
|
ILA 5.61B 16.36M USD | ILA 129.47K 377.52 USD | ILA 5,247.00 15.3 USD | ILA 5,418.00 15.8 USD | ILA 5.61B 16.36M USD | 8.31 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+11.54
|
ILA 5.02B 14.65M USD | ILA 2.05M 5.99K USD | ILA 1,035.00 3.02 USD | ILA 1,160.00 3.38 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,730.00 5.04 USD |
+6.13
|
ILA 4.92B 14.33M USD | ILA 423.90K 1.24K USD | ILA 1,619.00 4.72 USD | ILA 1,757.00 5.12 USD | ILA 4.92B 14.33M USD | 18.40 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,975.00 5.76 USD |
+3.89
|
ILA 4.00B 11.67M USD | ILA 579.83K 1.69K USD | ILA 1,895.00 5.53 USD | ILA 1,976.00 5.76 USD | ILA 4.00B 11.67M USD | 9.40 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,747.00 5.09 USD |
+4.3
|
ILA 3.76B 10.97M USD | ILA 259.08K 755.46 USD | ILA 1,666.00 4.86 USD | ILA 1,789.00 5.22 USD | ILA 3.76B 10.97M USD | 4.15 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,720.00 206.22 USD |
+4.15
|
ILA 3.46B 10.09M USD | ILA 3.26K 9.5 USD | ILA 67,850.00 197.85 USD | ILA 71,740.00 209.19 USD | ILA 3.46B 10.09M USD | 8.37 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,030.00 172.13 USD |
+0.79
|
ILA 3.43B 10.01M USD | ILA 6.01K 17.52 USD | ILA 57,590.00 167.93 USD | ILA 60,570.00 176.62 USD | ILA 3.43B 10.01M USD | 16.74 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,580.00 80.42 USD |
+4.04
|
ILA 3.36B 9.81M USD | ILA 15.45K 45.04 USD | ILA 26,130.00 76.19 USD | ILA 27,960.00 81.53 USD | ILA 3.36B 9.81M USD | 5.48 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
-3.55
|
ILA 3.10B 9.05M USD | ILA 11.34K 33.06 USD | ILA 17,650.00 51.47 USD | ILA 18,680.00 54.47 USD | ILA 3.10B 9.05M USD | 10.25 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,350.00 36.01 USD |
+3.26
|
ILA 2.91B 8.49M USD | ILA 37.22K 108.54 USD | ILA 12,000.00 34.99 USD | ILA 12,770.00 37.24 USD | ILA 2.91B 8.49M USD | 9.95 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,793.00 11.06 USD |
+2.32
|
ILA 2.63B 7.66M USD | ILA 107.17K 312.49 USD | ILA 3,680.00 10.73 USD | ILA 3,862.00 11.26 USD | ILA 2.63B 7.66M USD | 5.11 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,510.00 56.89 USD |
+4.67
|
ILA 2.47B 7.21M USD | ILA 21.40K 62.41 USD | ILA 18,510.00 53.97 USD | ILA 19,940.00 58.14 USD | ILA 2.47B 7.21M USD | 12.38 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,790.00 31.46 USD |
+2.66
|
ILA 2.31B 6.73M USD | ILA 41.84K 122 USD | ILA 10,470.00 30.53 USD | ILA 11,100.00 32.37 USD | ILA 2.31B 6.73M USD | 10.69 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,320.00 3.85 USD |
+6.45
|
ILA 2.01B 5.85M USD | ILA 259.71K 757.3 USD | ILA 1,238.00 3.61 USD | ILA 1,365.00 3.98 USD | ILA 2.01B 5.85M USD | 6.37 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,760.00 69.28 USD |
+2.24
|
ILA 1.76B 5.12M USD | ILA 19.44K 56.7 USD | ILA 23,240.00 67.77 USD | ILA 24,990.00 72.87 USD | ILA 1.76B 5.12M USD | 6.56 | ILA 36.20 0.11 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 172.60 0.5 USD |
+1.53
|
ILA 1.47B 4.28M USD | ILA 256.17K 746.97 USD | ILA 170.00 0.5 USD | ILA 175.50 0.51 USD | ILA 1.47B 4.28M USD | 6.63 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,510.00 10.24 USD |
+3.14
|
ILA 1.42B 4.14M USD | ILA 25.19K 73.45 USD | ILA 3,403.00 9.92 USD | ILA 3,582.00 10.44 USD | ILA 1.42B 4.14M USD | 5.70 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,494.00 4.36 USD |
-4.48
|
ILA 1.25B 3.66M USD | ILA 356.43K 1.04K USD | ILA 1,450.00 4.23 USD | ILA 1,640.00 4.78 USD | ILA 1.25B 3.66M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,814.00 5.29 USD |
+6.71
|
ILA 1.12B 3.26M USD | ILA 67.08K 195.59 USD | ILA 1,700.00 4.96 USD | ILA 1,847.00 5.39 USD | ILA 1.12B 3.26M USD | 14.51 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 599.00 1.75 USD |
+5.03
|
ILA 1.07B 3.13M USD | ILA 103.74K 302.49 USD | ILA 570.30 1.66 USD | ILA 603.20 1.76 USD | ILA 1.07B 3.13M USD | 5.65 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 707.70 2.06 USD |
+1.1
|
ILA 1.00B 2.92M USD | ILA 26.42K 77.03 USD | ILA 682.00 1.99 USD | ILA 717.00 2.09 USD | ILA 1.00B 2.92M USD | 6.43 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,428.00 4.16 USD |
+3.63
|
ILA 941.87M 2.75M USD | ILA 15.76K 45.94 USD | ILA 1,316.00 3.84 USD | ILA 1,440.00 4.2 USD | ILA 941.87M 2.75M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 554.80 1.62 USD |
+5.68
|
ILA 822.88M 2.4M USD | ILA 19.56K 57.04 USD | ILA 502.30 1.46 USD | ILA 590.00 1.72 USD | ILA 822.88M 2.4M USD | 12.32 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 176,740.00 515.37 USD |
+2.78
|
ILA 802.71M 2.34M USD | ILA 5.00 0.01 USD | ILA 175,300.00 511.17 USD | ILA 181,940.00 530.53 USD | ILA 802.71M 2.34M USD | 7.68 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 423.40 1.23 USD |
+4.8
|
ILA 792.43M 2.31M USD | ILA 9.83K 28.67 USD | ILA 404.00 1.18 USD | ILA 453.50 1.32 USD | ILA 792.43M 2.31M USD | 70.56 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 424.70 1.24 USD |
+1.6
|
ILA 756.71M 2.21M USD | ILA 81.56K 237.83 USD | ILA 418.00 1.22 USD | ILA 432.90 1.26 USD | ILA 756.71M 2.21M USD | 8.66 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 361.50 1.05 USD |
+4.12
|
ILA 682.98M 1.99M USD | ILA 77.14K 224.94 USD | ILA 347.20 1.01 USD | ILA 365.00 1.06 USD | ILA 682.98M 1.99M USD | 3.72 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,407.00 4.1 USD |
+2.7
|
ILA 662.32M 1.93M USD | ILA 3.12K 9.1 USD | ILA 1,370.00 3.99 USD | ILA 1,450.00 4.23 USD | ILA 662.32M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
+2.29
|
ILA 584.67M 1.7M USD | ILA 1.93K 5.63 USD | ILA 3,391.00 9.89 USD | ILA 3,782.00 11.03 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
+3.11
|
ILA 505.07M 1.47M USD | ILA 11.55K 33.66 USD | ILA 2,580.00 7.52 USD | ILA 2,780.00 8.11 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 430.90 1.26 USD |
+2.6
|
ILA 436.68M 1.27M USD | ILA 21.25K 61.97 USD | ILA 410.00 1.2 USD | ILA 440.00 1.28 USD | ILA 436.68M 1.27M USD | 13.46 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 587.10 1.71 USD |
+1.05
|
ILA 377.54M 1.1M USD | ILA 15.64K 45.59 USD | ILA 556.10 1.62 USD | ILA 592.40 1.73 USD | ILA 377.54M 1.1M USD | 3.49 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 595.10 1.74 USD |
+3.39
|
ILA 371.06M 1.08M USD | ILA 58.43K 170.39 USD | ILA 575.00 1.68 USD | ILA 604.60 1.76 USD | ILA 371.06M 1.08M USD | 12.39 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 578.60 1.69 USD |
-1.93
|
ILA 325.08M 947.91K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 325.08M 947.91K USD | 34.03 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 929.40 2.71 USD |
+13.9
|
ILA 290.44M 846.92K USD | ILA 32.08K 93.54 USD | ILA 727.10 2.12 USD | ILA 946.00 2.76 USD | ILA 290.44M 846.92K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 461.60 1.35 USD |
-2.6
|
ILA 272.84M 795.58K USD | ILA 12.41K 36.2 USD | ILA 452.20 1.32 USD | ILA 506.30 1.48 USD | ILA 272.84M 795.58K USD | 38.14 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,945.00 14.42 USD |
+0.08
|
ILA 254.51M 742.14K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 254.51M 742.14K USD | 12.51 | ILA 3.95 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,113.00 3.25 USD |
+0.27
|
ILA 250.36M 730.04K USD | ILA 692.00 2.02 USD | ILA 899.10 2.62 USD | ILA 1,132.00 3.3 USD | ILA 250.36M 730.04K USD | 74.20 | ILA 0.15 0.0004 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 67.30 0.2 USD |
+2.44
|
ILA 247.71M 722.3K USD | ILA 68.18K 198.8 USD | ILA 65.70 0.19 USD | ILA 69.20 0.2 USD | ILA 247.71M 722.3K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 906.80 2.64 USD |
+6.05
|
ILA 237.56M 692.72K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 237.56M 692.72K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,500.00 278.47 USD |
0
|
ILA 197.73M 576.57K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.73M 576.57K USD | 13.71 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 863.80 2.52 USD |
+5.34
|
ILA 178.32M 519.98K USD | ILA 46.93K 136.84 USD | ILA 830.00 2.42 USD | ILA 877.90 2.56 USD | ILA 178.32M 519.98K USD | 11.36 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,267.00 3.69 USD |
+8.38
|
ILA 131.32M 382.94K USD | ILA 6.82K 19.88 USD | ILA 1,169.00 3.41 USD | ILA 1,276.00 3.72 USD | ILA 131.32M 382.94K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 313.20 0.91 USD |
+5.45
|
ILA 109.00M 317.83K USD | ILA 181.00 0.53 USD | ILA 333.00 0.97 USD | ILA 384.00 1.12 USD | ILA 109.00M 317.83K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
+3.14
|
ILA 79.20M 230.95K USD | ILA 4.59K 13.38 USD | ILA 491.00 1.43 USD | ILA 515.00 1.5 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,582.00 4.61 USD |
0
|
ILA 62.88M 183.36K USD | ILA 2.29K 6.68 USD | ILA 1,500.00 4.37 USD | ILA 1,747.00 5.09 USD | ILA 62.88M 183.36K USD | 1.89 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
