Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 771.40 2.25 USD |
+1.66
|
ILA 1.93B 5.63M USD | ILA 1.67M 4.88K USD | ILA 749.70 2.19 USD | ILA 771.40 2.25 USD | ILA 1.93B 5.63M USD | 8.29 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,620.00 98.03 USD |
-3.17
|
ILA 41.86B 122.07M USD | ILA 201.16K 586.58 USD | ILA 33,420.00 97.45 USD | ILA 35,480.00 103.46 USD | ILA 41.86B 122.07M USD | 22.71 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,370.00 114.8 USD |
+1.7
|
ILA 18.78B 54.76M USD | ILA 27.74K 80.89 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.78B 54.76M USD | 10.80 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,800.00 203.53 USD |
+1.28
|
ILA 18.09B 52.75M USD | ILA 79.57K 232.01 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.09B 52.75M USD | 10.87 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,510.00 132.71 USD |
+6.13
|
ILA 17.36B 50.63M USD | ILA 67.53K 196.93 USD | ILA 42,450.00 123.78 USD | ILA 46,270.00 134.92 USD | ILA 17.36B 50.63M USD | 13.44 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.98
|
ILA 9.32B 27.17M USD | ILA 642.69K 1.87K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.78M 5.2K USD | ILA 1,806.00 5.27 USD | ILA 1,874.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,670.00 10.7 USD |
+1.44
|
ILA 8.10B 23.61M USD | ILA 139.24K 406.03 USD | ILA 3,599.00 10.49 USD | ILA 3,731.00 10.88 USD | ILA 8.10B 23.61M USD | 11.36 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,370.00 50.65 USD |
+2.84
|
ILA 7.27B 21.2M USD | ILA 14.72K 42.91 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.27B 21.2M USD | 6.46 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,832.00 8.26 USD |
+1.11
|
ILA 6.41B 18.69M USD | ILA 365.92K 1.07K USD | ILA 2,772.00 8.08 USD | ILA 2,888.00 8.42 USD | ILA 6.41B 18.69M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,241.00 15.28 USD |
+0.9
|
ILA 5.85B 17.04M USD | ILA 82.98K 241.96 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.04M USD | 97.05 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,465.00 15.94 USD |
+1.77
|
ILA 5.71B 16.65M USD | ILA 149.64K 436.34 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.71B 16.65M USD | 8.45 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 1.16M 3.38K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 5.01B 14.62M USD | ILA 317.47K 925.72 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 5.01B 14.62M USD | 18.77 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,039.00 5.95 USD |
+3.24
|
ILA 4.13B 12.04M USD | ILA 842.91K 2.46K USD | ILA 1,960.00 5.72 USD | ILA 2,039.00 5.95 USD | ILA 4.13B 12.04M USD | 9.70 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,824.00 5.32 USD |
+4.41
|
ILA 3.93B 11.45M USD | ILA 320.66K 935.04 USD | ILA 1,744.00 5.09 USD | ILA 1,849.00 5.39 USD | ILA 3.93B 11.45M USD | 4.34 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,700.00 211.99 USD |
+2.8
|
ILA 3.56B 10.37M USD | ILA 3.81K 11.12 USD | ILA 70,550.00 205.72 USD | ILA 72,700.00 211.99 USD | ILA 3.56B 10.37M USD | 8.60 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,570.00 83.31 USD |
+3.59
|
ILA 3.49B 10.16M USD | ILA 13.64K 39.77 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.49B 10.16M USD | 5.67 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,000.00 172.04 USD |
-0.05
|
ILA 3.43B 10.01M USD | ILA 13.29K 38.74 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.43B 10.01M USD | 16.73 | ILA 35.26 0.1 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,980.00 52.43 USD |
+1.87
|
ILA 3.16B 9.22M USD | ILA 5.57K 16.25 USD | ILA 17,280.00 50.39 USD | ILA 18,330.00 53.45 USD | ILA 3.16B 9.22M USD | 10.44 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,690.00 37 USD |
+2.75
|
ILA 2.99B 8.73M USD | ILA 26.80K 78.13 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 2.99B 8.73M USD | 10.22 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,844.00 11.21 USD |
+1.34
|
ILA 2.66B 7.77M USD | ILA 66.04K 192.58 USD | ILA 3,774.00 11 USD | ILA 3,856.00 11.24 USD | ILA 2.66B 7.77M USD | 5.18 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,990.00 58.29 USD |
+2.46
|
ILA 2.53B 7.38M USD | ILA 19.59K 57.12 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.53B 7.38M USD | 12.69 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,150.00 32.51 USD |
+3.34
|
ILA 2.39B 6.96M USD | ILA 50.75K 147.99 USD | ILA 10,700.00 31.2 USD | ILA 11,300.00 32.95 USD | ILA 2.39B 6.96M USD | 11.05 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,316.00 3.84 USD |
-0.3
|
ILA 2.00B 5.84M USD | ILA 107.75K 314.19 USD | ILA 1,313.00 3.83 USD | ILA 1,347.00 3.93 USD | ILA 2.00B 5.84M USD | 6.35 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,850.00 69.55 USD |
+0.38
|
ILA 1.76B 5.14M USD | ILA 13.58K 39.6 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.14M USD | 5.66 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 178.00 0.52 USD |
+3.13
|
ILA 1.51B 4.41M USD | ILA 466.71K 1.36K USD | ILA 171.60 0.5 USD | ILA 178.00 0.52 USD | ILA 1.51B 4.41M USD | 6.84 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,540.00 10.32 USD |
+0.85
|
ILA 1.43B 4.18M USD | ILA 33.69K 98.22 USD | ILA 3,504.00 10.22 USD | ILA 3,621.00 10.56 USD | ILA 1.43B 4.18M USD | 5.75 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,482.00 4.32 USD |
-0.8
|
ILA 1.24B 3.63M USD | ILA 423.82K 1.24K USD | ILA 1,382.00 4.03 USD | ILA 1,507.00 4.39 USD | ILA 1.24B 3.63M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,873.00 5.46 USD |
+3.25
|
ILA 1.16B 3.37M USD | ILA 39.98K 116.59 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.16B 3.37M USD | 14.98 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 610.20 1.78 USD |
+1.87
|
ILA 1.09B 3.18M USD | ILA 152.36K 444.29 USD | ILA 590.80 1.72 USD | ILA 617.00 1.8 USD | ILA 1.09B 3.18M USD | 5.75 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 709.40 2.07 USD |
+0.24
|
ILA 1.01B 2.93M USD | ILA 29.63K 86.39 USD | ILA 701.70 2.05 USD | ILA 725.00 2.11 USD | ILA 1.01B 2.93M USD | 6.44 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,448.00 4.22 USD |
+1.4
|
ILA 955.06M 2.78M USD | ILA 44.20K 128.87 USD | ILA 1,400.00 4.08 USD | ILA 1,460.00 4.26 USD | ILA 955.06M 2.78M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 589.30 1.72 USD |
+6.22
|
ILA 874.05M 2.55M USD | ILA 18.72K 54.57 USD | ILA 554.80 1.62 USD | ILA 614.50 1.79 USD | ILA 874.05M 2.55M USD | 13.09 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 189,040.00 551.23 USD |
+6.96
|
ILA 858.58M 2.5M USD | ILA 5.00 0.01 USD | ILA 189,000.00 551.12 USD | ILA 189,200.00 551.7 USD | ILA 858.58M 2.5M USD | 8.21 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 420.40 1.23 USD |
-0.71
|
ILA 786.81M 2.29M USD | ILA 33.62K 98.03 USD | ILA 414.60 1.21 USD | ILA 435.00 1.27 USD | ILA 786.81M 2.29M USD | 70.06 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 433.10 1.26 USD |
+1.98
|
ILA 771.67M 2.25M USD | ILA 6.70K 19.55 USD | ILA 418.70 1.22 USD | ILA 438.80 1.28 USD | ILA 771.67M 2.25M USD | 8.83 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 367.00 1.07 USD |
+1.52
|
ILA 693.37M 2.02M USD | ILA 43.40K 126.56 USD | ILA 361.50 1.05 USD | ILA 374.10 1.09 USD | ILA 693.37M 2.02M USD | 3.78 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,408.00 4.11 USD |
+0.07
|
ILA 662.79M 1.93M USD | ILA 2.21K 6.43 USD | ILA 1,406.00 4.1 USD | ILA 1,412.00 4.12 USD | ILA 662.79M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,579.00 10.44 USD |
-0.03
|
ILA 584.51M 1.7M USD | ILA 2.68K 7.81 USD | ILA 3,500.00 10.21 USD | ILA 3,600.00 10.5 USD | ILA 584.51M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
0
|
ILA 505.07M 1.47M USD | ILA 18.70K 54.52 USD | ILA 2,695.00 7.86 USD | ILA 2,722.00 7.94 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 439.80 1.28 USD |
+2.07
|
ILA 445.70M 1.3M USD | ILA 19.21K 56.02 USD | ILA 430.90 1.26 USD | ILA 450.00 1.31 USD | ILA 445.70M 1.3M USD | 13.74 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 579.10 1.69 USD |
-1.36
|
ILA 372.39M 1.09M USD | ILA 9.71K 28.31 USD | ILA 576.00 1.68 USD | ILA 587.10 1.71 USD | ILA 372.39M 1.09M USD | 3.44 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 562.00 1.64 USD |
-5.56
|
ILA 350.42M 1.02M USD | ILA 169.38K 493.89 USD | ILA 559.30 1.63 USD | ILA 614.20 1.79 USD | ILA 350.42M 1.02M USD | 11.70 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 574.00 1.67 USD |
-0.8
|
ILA 322.49M 940.37K USD | ILA 109.00 0.32 USD | ILA 565.00 1.65 USD | ILA 565.00 1.65 USD | ILA 322.49M 940.37K USD | 33.76 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 918.00 2.68 USD |
-1.23
|
ILA 286.88M 836.53K USD | ILA 7.51K 21.9 USD | ILA 915.00 2.67 USD | ILA 929.40 2.71 USD | ILA 286.88M 836.53K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 446.70 1.3 USD |
-3.23
|
ILA 264.03M 769.9K USD | ILA 9.54K 27.83 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 264.03M 769.9K USD | 36.91 | ILA 0.12 0.0003 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,157.00 3.37 USD |
+3.95
|
ILA 260.26M 758.9K USD | ILA 2.10K 6.13 USD | ILA 1,128.00 3.29 USD | ILA 1,185.00 3.46 USD | ILA 260.26M 758.9K USD | 77.13 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 69.90 0.2 USD |
+3.86
|
ILA 257.28M 750.2K USD | ILA 154.90K 451.69 USD | ILA 67.30 0.2 USD | ILA 70.90 0.21 USD | ILA 257.28M 750.2K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 890.50 2.6 USD |
-1.8
|
ILA 233.29M 680.27K USD | ILA 1.46K 4.25 USD | ILA 883.20 2.58 USD | ILA 890.50 2.6 USD | ILA 233.29M 680.27K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,500.00 278.47 USD |
0
|
ILA 197.73M 576.57K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.73M 576.57K USD | 13.71 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 890.40 2.6 USD |
+3.08
|
ILA 183.81M 535.99K USD | ILA 7.29K 21.25 USD | ILA 863.80 2.52 USD | ILA 901.90 2.63 USD | ILA 183.81M 535.99K USD | 11.71 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,297.00 3.78 USD |
+2.37
|
ILA 134.43M 392K USD | ILA 3.51K 10.24 USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 134.43M 392K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 338.20 0.99 USD |
+7.98
|
ILA 117.70M 343.2K USD | ILA 3.79K 11.05 USD | ILA 300.10 0.88 USD | ILA 355.00 1.04 USD | ILA 117.70M 343.2K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 524.80 1.53 USD |
+3.63
|
ILA 82.08M 239.34K USD | ILA 1.33K 3.87 USD | ILA 511.50 1.49 USD | ILA 524.80 1.53 USD | ILA 82.08M 239.34K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,261.00 3.68 USD |
-2.02
|
ILA 72.84M 212.39K USD | ILA 546.00 1.59 USD | ILA 1,261.00 3.68 USD | ILA 1,262.00 3.68 USD | ILA 72.84M 212.39K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,604.00 4.68 USD |
+1.39
|
ILA 63.76M 185.91K USD | ILA 1.52K 4.42 USD | ILA 1,582.00 4.61 USD | ILA 1,770.00 5.16 USD | ILA 63.76M 185.91K USD | 1.91 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
