Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 771.40 2.25 USD |
+1.66
|
ILA 1.93B 5.63M USD | ILA 1.67M 4.88K USD | ILA 749.70 2.19 USD | ILA 771.40 2.25 USD | ILA 1.93B 5.63M USD | 8.29 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,550.00 97.83 USD |
-3.37
|
ILA 41.78B 121.82M USD | ILA 133.53K 389.37 USD | ILA 33,420.00 97.45 USD | ILA 35,480.00 103.46 USD | ILA 41.78B 121.82M USD | 22.66 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,340.00 114.71 USD |
+1.63
|
ILA 18.77B 54.72M USD | ILA 18.31K 53.4 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.77B 54.72M USD | 10.79 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,450.00 205.43 USD |
+2.22
|
ILA 18.26B 53.24M USD | ILA 66.94K 195.2 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.26B 53.24M USD | 10.97 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,570.00 132.88 USD |
+6.27
|
ILA 17.39B 50.69M USD | ILA 55.35K 161.39 USD | ILA 42,450.00 123.78 USD | ILA 46,270.00 134.92 USD | ILA 17.39B 50.69M USD | 13.46 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.98
|
ILA 9.32B 27.17M USD | ILA 642.69K 1.87K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.78M 5.2K USD | ILA 1,806.00 5.27 USD | ILA 1,874.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,654.00 10.65 USD |
+1
|
ILA 8.06B 23.5M USD | ILA 83.88K 244.59 USD | ILA 3,599.00 10.49 USD | ILA 3,731.00 10.88 USD | ILA 8.06B 23.5M USD | 11.31 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,160.00 50.04 USD |
+1.6
|
ILA 7.18B 20.95M USD | ILA 9.32K 27.17 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.18B 20.95M USD | 6.38 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,832.00 8.26 USD |
+1.11
|
ILA 6.41B 18.69M USD | ILA 365.92K 1.07K USD | ILA 2,772.00 8.08 USD | ILA 2,888.00 8.42 USD | ILA 6.41B 18.69M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,223.00 15.23 USD |
+0.56
|
ILA 5.83B 16.99M USD | ILA 54.44K 158.73 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.83B 16.99M USD | 96.72 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,449.00 15.89 USD |
+1.47
|
ILA 5.69B 16.6M USD | ILA 117.34K 342.16 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.69B 16.6M USD | 8.43 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 1.16M 3.38K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,757.00 5.12 USD |
+1.56
|
ILA 4.99B 14.56M USD | ILA 239.25K 697.63 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.99B 14.56M USD | 18.69 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,039.00 5.95 USD |
+3.24
|
ILA 4.13B 12.04M USD | ILA 842.91K 2.46K USD | ILA 1,960.00 5.72 USD | ILA 2,039.00 5.95 USD | ILA 4.13B 12.04M USD | 9.70 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,797.00 5.24 USD |
+2.87
|
ILA 3.87B 11.28M USD | ILA 263.04K 767.02 USD | ILA 1,744.00 5.09 USD | ILA 1,849.00 5.39 USD | ILA 3.87B 11.28M USD | 4.27 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,110.00 210.27 USD |
+1.97
|
ILA 3.53B 10.29M USD | ILA 2.34K 6.81 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.53B 10.29M USD | 8.53 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,320.00 82.58 USD |
+2.68
|
ILA 3.45B 10.07M USD | ILA 8.98K 26.18 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.45B 10.07M USD | 5.62 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,000.00 172.04 USD |
-0.05
|
ILA 3.43B 10.01M USD | ILA 13.29K 38.74 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.43B 10.01M USD | 16.73 | ILA 35.26 0.1 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.98
|
ILA 3.16B 9.23M USD | ILA 4.86K 14.17 USD | ILA 17,280.00 50.39 USD | ILA 18,330.00 53.45 USD | ILA 3.16B 9.23M USD | 10.45 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,720.00 37.09 USD |
+2.99
|
ILA 3.00B 8.75M USD | ILA 16.24K 47.35 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.00B 8.75M USD | 10.24 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,815.00 11.12 USD |
+0.58
|
ILA 2.64B 7.71M USD | ILA 42.56K 124.09 USD | ILA 3,774.00 11 USD | ILA 3,856.00 11.24 USD | ILA 2.64B 7.71M USD | 5.14 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,840.00 57.85 USD |
+1.69
|
ILA 2.51B 7.33M USD | ILA 14.12K 41.17 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.51B 7.33M USD | 12.59 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,100.00 32.37 USD |
+2.87
|
ILA 2.37B 6.92M USD | ILA 39.19K 114.27 USD | ILA 10,700.00 31.2 USD | ILA 11,300.00 32.95 USD | ILA 2.37B 6.92M USD | 11.00 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,319.00 3.85 USD |
-0.08
|
ILA 2.01B 5.85M USD | ILA 89.32K 260.46 USD | ILA 1,313.00 3.83 USD | ILA 1,347.00 3.93 USD | ILA 2.01B 5.85M USD | 6.37 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,950.00 69.84 USD |
+0.8
|
ILA 1.77B 5.16M USD | ILA 12.27K 35.78 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.77B 5.16M USD | 5.68 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 178.00 0.52 USD |
+3.13
|
ILA 1.51B 4.41M USD | ILA 466.71K 1.36K USD | ILA 171.60 0.5 USD | ILA 178.00 0.52 USD | ILA 1.51B 4.41M USD | 6.84 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,544.00 10.33 USD |
+0.97
|
ILA 1.43B 4.18M USD | ILA 24.97K 72.81 USD | ILA 3,504.00 10.22 USD | ILA 3,621.00 10.56 USD | ILA 1.43B 4.18M USD | 5.76 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,482.00 4.32 USD |
-0.8
|
ILA 1.24B 3.63M USD | ILA 381.20K 1.11K USD | ILA 1,382.00 4.03 USD | ILA 1,507.00 4.39 USD | ILA 1.24B 3.63M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,871.00 5.46 USD |
+3.14
|
ILA 1.15B 3.37M USD | ILA 28.14K 82.06 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.15B 3.37M USD | 14.96 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 610.20 1.78 USD |
+1.87
|
ILA 1.09B 3.18M USD | ILA 130.37K 380.16 USD | ILA 590.80 1.72 USD | ILA 617.00 1.8 USD | ILA 1.09B 3.18M USD | 5.75 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 709.90 2.07 USD |
+0.31
|
ILA 1.01B 2.93M USD | ILA 24.99K 72.87 USD | ILA 701.70 2.05 USD | ILA 725.00 2.11 USD | ILA 1.01B 2.93M USD | 6.45 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,450.00 4.23 USD |
+1.54
|
ILA 956.38M 2.79M USD | ILA 40.03K 116.72 USD | ILA 1,400.00 4.08 USD | ILA 1,460.00 4.26 USD | ILA 956.38M 2.79M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 580.30 1.69 USD |
+4.6
|
ILA 860.71M 2.51M USD | ILA 16.28K 47.48 USD | ILA 554.80 1.62 USD | ILA 614.50 1.79 USD | ILA 860.71M 2.51M USD | 12.89 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 189,200.00 551.7 USD |
+7.05
|
ILA 859.30M 2.51M USD | ILA 5.00 0.01 USD | ILA 189,000.00 551.12 USD | ILA 189,200.00 551.7 USD | ILA 859.30M 2.51M USD | 8.22 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 421.30 1.23 USD |
-0.5
|
ILA 788.50M 2.3M USD | ILA 24.74K 72.14 USD | ILA 417.90 1.22 USD | ILA 435.00 1.27 USD | ILA 788.50M 2.3M USD | 70.21 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 438.80 1.28 USD |
+3.32
|
ILA 781.83M 2.28M USD | ILA 5.31K 15.47 USD | ILA 418.70 1.22 USD | ILA 438.80 1.28 USD | ILA 781.83M 2.28M USD | 8.95 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 365.10 1.06 USD |
+1
|
ILA 689.78M 2.01M USD | ILA 32.63K 95.14 USD | ILA 361.50 1.05 USD | ILA 374.10 1.09 USD | ILA 689.78M 2.01M USD | 3.76 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,409.00 4.11 USD |
+0.14
|
ILA 663.26M 1.93M USD | ILA 2.04K 5.95 USD | ILA 1,406.00 4.1 USD | ILA 1,412.00 4.12 USD | ILA 663.26M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
0
|
ILA 584.67M 1.7M USD | ILA 602.00 1.76 USD | ILA 3,500.00 10.21 USD | ILA 3,580.00 10.44 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
0
|
ILA 505.07M 1.47M USD | ILA 12.63K 36.83 USD | ILA 2,695.00 7.86 USD | ILA 2,722.00 7.94 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 444.70 1.3 USD |
+3.2
|
ILA 450.66M 1.31M USD | ILA 17.88K 52.13 USD | ILA 430.90 1.26 USD | ILA 450.00 1.31 USD | ILA 450.66M 1.31M USD | 13.89 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 584.00 1.7 USD |
-0.53
|
ILA 375.54M 1.1M USD | ILA 4.02K 11.71 USD | ILA 576.00 1.68 USD | ILA 587.10 1.71 USD | ILA 375.54M 1.1M USD | 3.47 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 562.00 1.64 USD |
-5.56
|
ILA 350.42M 1.02M USD | ILA 169.38K 493.89 USD | ILA 559.30 1.63 USD | ILA 614.20 1.79 USD | ILA 350.42M 1.02M USD | 11.70 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 568.20 1.66 USD |
-1.8
|
ILA 319.23M 930.87K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 319.23M 930.87K USD | 33.42 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 918.00 2.68 USD |
-1.23
|
ILA 286.88M 836.53K USD | ILA 7.51K 21.9 USD | ILA 915.00 2.67 USD | ILA 929.40 2.71 USD | ILA 286.88M 836.53K USD | 0 | -ILA 0.49 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,185.00 3.46 USD |
+6.47
|
ILA 266.55M 777.26K USD | ILA 1.88K 5.48 USD | ILA 1,128.00 3.29 USD | ILA 1,185.00 3.46 USD | ILA 266.55M 777.26K USD | 79.00 | ILA 0.15 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 446.60 1.3 USD |
-3.25
|
ILA 263.97M 769.72K USD | ILA 8.74K 25.49 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 263.97M 769.72K USD | 36.90 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 70.00 0.2 USD |
+4.01
|
ILA 257.64M 751.28K USD | ILA 150.95K 440.17 USD | ILA 67.30 0.2 USD | ILA 70.90 0.21 USD | ILA 257.64M 751.28K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 890.50 2.6 USD |
-1.8
|
ILA 233.29M 680.27K USD | ILA 1.46K 4.25 USD | ILA 883.20 2.58 USD | ILA 890.50 2.6 USD | ILA 233.29M 680.27K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 901.90 2.63 USD |
+4.41
|
ILA 186.19M 542.91K USD | ILA 6.14K 17.9 USD | ILA 863.80 2.52 USD | ILA 901.90 2.63 USD | ILA 186.19M 542.91K USD | 11.86 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,295.00 3.78 USD |
+2.21
|
ILA 134.23M 391.4K USD | ILA 3.02K 8.8 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 134.23M 391.4K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 325.00 0.95 USD |
+3.77
|
ILA 113.10M 329.81K USD | ILA 2.85K 8.3 USD | ILA 300.10 0.88 USD | ILA 355.00 1.04 USD | ILA 113.10M 329.81K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 524.80 1.53 USD |
+3.63
|
ILA 82.08M 239.34K USD | ILA 1.33K 3.87 USD | ILA 511.50 1.49 USD | ILA 524.80 1.53 USD | ILA 82.08M 239.34K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,261.00 3.68 USD |
-2.02
|
ILA 72.84M 212.39K USD | ILA 546.00 1.59 USD | ILA 1,261.00 3.68 USD | ILA 1,262.00 3.68 USD | ILA 72.84M 212.39K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,582.00 4.61 USD |
0
|
ILA 62.88M 183.36K USD | ILA 1.52K 4.42 USD | ILA 1,582.00 4.61 USD | ILA 1,770.00 5.16 USD | ILA 62.88M 183.36K USD | 1.89 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
