Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 754.00 2.2 USD |
-0.63
|
ILA 1.89B 5.5M USD | ILA 530.29K 1.55K USD | ILA 749.70 2.19 USD | ILA 765.30 2.23 USD | ILA 1.89B 5.5M USD | 8.10 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,470.00 100.51 USD |
-0.72
|
ILA 42.92B 125.16M USD | ILA 21.25K 61.95 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 42.92B 125.16M USD | 23.29 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,070.00 113.93 USD |
+0.93
|
ILA 18.64B 54.34M USD | ILA 6.14K 17.9 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.64B 54.34M USD | 10.71 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,890.00 203.8 USD |
+1.41
|
ILA 18.11B 52.81M USD | ILA 36.82K 107.36 USD | ILA 68,920.00 200.97 USD | ILA 70,300.00 204.99 USD | ILA 18.11B 52.81M USD | 10.88 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,110.00 128.62 USD |
+2.87
|
ILA 16.83B 49.07M USD | ILA 22.15K 64.58 USD | ILA 42,450.00 123.78 USD | ILA 44,670.00 130.26 USD | ILA 16.83B 49.07M USD | 13.03 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,278.00 3.73 USD |
+1.27
|
ILA 9.25B 26.98M USD | ILA 128.00K 373.25 USD | ILA 1,262.00 3.68 USD | ILA 1,289.00 3.76 USD | ILA 9.25B 26.98M USD | 16.81 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
+0.06
|
ILA 8.97B 26.15M USD | ILA 1.17M 3.42K USD | ILA 1,806.00 5.27 USD | ILA 1,836.00 5.35 USD | ILA 8.97B 26.15M USD | 10.86 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
+1.3
|
ILA 8.09B 23.58M USD | ILA 26.17K 76.3 USD | ILA 3,599.00 10.49 USD | ILA 3,689.00 10.76 USD | ILA 8.09B 23.58M USD | 11.34 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,120.00 49.92 USD |
+1.36
|
ILA 7.17B 20.9M USD | ILA 3.25K 9.47 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.17B 20.9M USD | 6.36 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,786.00 8.12 USD |
-0.54
|
ILA 6.30B 18.38M USD | ILA 48.39K 141.09 USD | ILA 2,772.00 8.08 USD | ILA 2,845.00 8.3 USD | ILA 6.30B 18.38M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,163.00 15.06 USD |
-0.6
|
ILA 5.76B 16.79M USD | ILA 21.78K 63.5 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.76B 16.79M USD | 95.61 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,388.00 15.71 USD |
+0.34
|
ILA 5.63B 16.41M USD | ILA 36.96K 107.77 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.63B 16.41M USD | 8.34 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,161.00 3.39 USD |
+0.09
|
ILA 5.03B 14.66M USD | ILA 419.92K 1.22K USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 5.03B 14.66M USD | 145.12 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,745.00 5.09 USD |
+0.87
|
ILA 4.96B 14.46M USD | ILA 80.89K 235.86 USD | ILA 1,722.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 4.96B 14.46M USD | 18.56 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,988.00 5.8 USD |
+0.66
|
ILA 4.03B 11.74M USD | ILA 69.82K 203.6 USD | ILA 1,960.00 5.72 USD | ILA 2,001.00 5.83 USD | ILA 4.03B 11.74M USD | 9.46 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,747.00 5.09 USD |
0
|
ILA 3.76B 10.97M USD | ILA 51.02K 148.78 USD | ILA 1,746.00 5.09 USD | ILA 1,781.00 5.19 USD | ILA 3.76B 10.97M USD | 4.15 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,260.00 207.79 USD |
+0.76
|
ILA 3.49B 10.17M USD | ILA 563.00 1.64 USD | ILA 70,550.00 205.72 USD | ILA 71,700.00 209.07 USD | ILA 3.49B 10.17M USD | 8.43 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,800.00 171.46 USD |
-0.39
|
ILA 3.42B 9.97M USD | ILA 1.88K 5.49 USD | ILA 58,360.00 170.18 USD | ILA 59,680.00 174.02 USD | ILA 3.42B 9.97M USD | 16.67 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,960.00 81.53 USD |
+1.38
|
ILA 3.41B 9.95M USD | ILA 3.95K 11.52 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.41B 9.95M USD | 5.55 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,710.00 51.64 USD |
+0.34
|
ILA 3.11B 9.08M USD | ILA 1.32K 3.84 USD | ILA 17,280.00 50.39 USD | ILA 17,820.00 51.96 USD | ILA 3.11B 9.08M USD | 10.29 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,560.00 36.62 USD |
+1.7
|
ILA 2.96B 8.64M USD | ILA 6.45K 18.82 USD | ILA 12,280.00 35.81 USD | ILA 12,660.00 36.92 USD | ILA 2.96B 8.64M USD | 10.12 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,789.00 11.07 USD |
-0.11
|
ILA 2.63B 7.67M USD | ILA 16.75K 24.91 USD | ILA 3,774.00 11 USD | ILA 3,841.00 11.2 USD | ILA 2.63B 7.67M USD | 5.12 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,530.00 56.95 USD |
+0.1
|
ILA 2.47B 7.21M USD | ILA 5.09K 14.83 USD | ILA 19,310.00 56.31 USD | ILA 19,900.00 58.03 USD | ILA 2.47B 7.21M USD | 12.40 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,910.00 31.81 USD |
+1.11
|
ILA 2.33B 6.81M USD | ILA 13.94K 40.66 USD | ILA 10,700.00 31.2 USD | ILA 10,980.00 32.02 USD | ILA 2.33B 6.81M USD | 10.81 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,326.00 3.87 USD |
+0.45
|
ILA 2.02B 5.88M USD | ILA 12.01K 35.01 USD | ILA 1,317.00 3.84 USD | ILA 1,341.00 3.91 USD | ILA 2.02B 5.88M USD | 6.40 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,870.00 69.6 USD |
+0.46
|
ILA 1.76B 5.14M USD | ILA 1.86K 5.43 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.14M USD | 5.66 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 173.40 0.51 USD |
+0.46
|
ILA 1.47B 4.3M USD | ILA 112.06K 326.76 USD | ILA 172.00 0.5 USD | ILA 174.90 0.51 USD | ILA 1.47B 4.3M USD | 6.66 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,555.00 10.37 USD |
+1.28
|
ILA 1.44B 4.2M USD | ILA 6.48K 18.9 USD | ILA 3,504.00 10.22 USD | ILA 3,593.00 10.48 USD | ILA 1.44B 4.2M USD | 5.78 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,417.00 4.13 USD |
-5.15
|
ILA 1.19B 3.47M USD | ILA 164.34K 479.21 USD | ILA 1,382.00 4.03 USD | ILA 1,505.00 4.39 USD | ILA 1.19B 3.47M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.05
|
ILA 1.13B 3.3M USD | ILA 5.60K 16.33 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.13B 3.3M USD | 14.66 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 613.80 1.79 USD |
+2.47
|
ILA 1.10B 3.2M USD | ILA 77.67K 226.49 USD | ILA 590.80 1.72 USD | ILA 615.10 1.79 USD | ILA 1.10B 3.2M USD | 5.79 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 707.70 2.06 USD |
0
|
ILA 1.00B 2.92M USD | ILA 4.81K 14.02 USD | ILA 707.70 2.06 USD | ILA 725.00 2.11 USD | ILA 1.00B 2.92M USD | 6.43 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,449.00 4.23 USD |
+1.47
|
ILA 955.72M 2.79M USD | ILA 1.22K 3.57 USD | ILA 1,424.00 4.15 USD | ILA 1,449.00 4.23 USD | ILA 955.72M 2.79M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 597.00 1.74 USD |
+7.61
|
ILA 885.48M 2.58M USD | ILA 5.06K 14.75 USD | ILA 554.80 1.62 USD | ILA 597.00 1.74 USD | ILA 885.48M 2.58M USD | 13.26 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 181,940.00 530.53 USD |
+2.94
|
ILA 826.33M 2.41M USD | ILA 5.00 0.01 USD | ILA 175,300.00 511.17 USD | ILA 181,940.00 530.53 USD | ILA 826.33M 2.41M USD | 7.90 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 420.30 1.23 USD |
-0.73
|
ILA 786.62M 2.29M USD | ILA 9.02K 26.3 USD | ILA 420.30 1.23 USD | ILA 435.00 1.27 USD | ILA 786.62M 2.29M USD | 70.04 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 433.20 1.26 USD |
+2
|
ILA 771.85M 2.25M USD | ILA 649.00 1.89 USD | ILA 418.70 1.22 USD | ILA 433.20 1.26 USD | ILA 771.85M 2.25M USD | 8.84 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 368.10 1.07 USD |
+1.83
|
ILA 695.45M 2.03M USD | ILA 147.00 0.43 USD | ILA 361.50 1.05 USD | ILA 368.10 1.07 USD | ILA 695.45M 2.03M USD | 3.79 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,412.00 4.12 USD |
+0.36
|
ILA 664.67M 1.94M USD | ILA 44.00 0.13 USD | ILA 1,412.00 4.12 USD | ILA 1,412.00 4.12 USD | ILA 664.67M 1.94M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
0
|
ILA 584.67M 1.7M USD | ILA 15.00 0.04 USD | ILA 3,580.00 10.44 USD | ILA 3,580.00 10.44 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
0
|
ILA 505.07M 1.47M USD | ILA 2.00 0.01 USD | ILA 2,722.00 7.94 USD | ILA 2,722.00 7.94 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 444.70 1.3 USD |
+3.2
|
ILA 450.66M 1.31M USD | ILA 4.17K 12.15 USD | ILA 430.90 1.26 USD | ILA 444.70 1.3 USD | ILA 450.66M 1.31M USD | 13.89 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 576.00 1.68 USD |
-1.89
|
ILA 370.40M 1.08M USD | ILA 2.90K 8.46 USD | ILA 576.00 1.68 USD | ILA 576.00 1.68 USD | ILA 370.40M 1.08M USD | 3.42 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 579.50 1.69 USD |
-2.62
|
ILA 361.33M 1.05M USD | ILA 56.87K 165.83 USD | ILA 579.50 1.69 USD | ILA 614.20 1.79 USD | ILA 361.33M 1.05M USD | 12.07 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 568.20 1.66 USD |
-1.8
|
ILA 319.23M 930.87K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 319.23M 930.87K USD | 33.42 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 918.00 2.68 USD |
-1.23
|
ILA 286.88M 836.53K USD | ILA 803.00 2.34 USD | ILA 918.00 2.68 USD | ILA 929.40 2.71 USD | ILA 286.88M 836.53K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 459.30 1.34 USD |
-0.5
|
ILA 271.48M 791.61K USD | ILA 5.69K 16.58 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 271.48M 791.61K USD | 37.95 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,128.00 3.29 USD |
+1.35
|
ILA 253.73M 739.87K USD | ILA 440.00 1.28 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 253.73M 739.87K USD | 75.20 | ILA 0.15 0.0004 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 67.40 0.2 USD |
+0.15
|
ILA 248.07M 723.37K USD | ILA 21.18K 61.76 USD | ILA 67.30 0.2 USD | ILA 67.40 0.2 USD | ILA 248.07M 723.37K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 900.30 2.63 USD |
-0.72
|
ILA 235.86M 687.76K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 235.86M 687.76K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 868.80 2.53 USD |
+0.58
|
ILA 179.35M 522.99K USD | ILA 2.78K 8.1 USD | ILA 863.80 2.52 USD | ILA 890.00 2.6 USD | ILA 179.35M 522.99K USD | 11.43 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,319.00 3.85 USD |
+4.1
|
ILA 136.71M 398.65K USD | ILA 1.37K 4 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 136.71M 398.65K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 355.00 1.04 USD |
+13.35
|
ILA 123.55M 360.25K USD | ILA 30.00 0.09 USD | ILA 355.00 1.04 USD | ILA 355.00 1.04 USD | ILA 123.55M 360.25K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
0
|
ILA 79.20M 230.95K USD | ILA 4.59K 13.38 USD | ILA 491.00 1.43 USD | ILA 515.00 1.5 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.67
|
ILA 65.19M 190.08K USD | ILA 205.00 0.6 USD | ILA 1,639.00 4.78 USD | ILA 1,770.00 5.16 USD | ILA 65.19M 190.08K USD | 1.96 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
