Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 766.50 2.24 USD |
+1.01
|
ILA 1.92B 5.59M USD | ILA 982.59K 2.87K USD | ILA 749.70 2.19 USD | ILA 770.00 2.25 USD | ILA 1.92B 5.59M USD | 8.24 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.17
|
ILA 43.16B 125.85M USD | ILA 37.12K 108.23 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 43.16B 125.85M USD | 23.41 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,290.00 114.57 USD |
+1.5
|
ILA 18.74B 54.65M USD | ILA 11.71K 34.13 USD | ILA 38,710.00 112.88 USD | ILA 39,460.00 115.06 USD | ILA 18.74B 54.65M USD | 10.77 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,600.00 205.87 USD |
+2.44
|
ILA 18.30B 53.35M USD | ILA 44.02K 128.37 USD | ILA 68,920.00 200.97 USD | ILA 70,930.00 206.83 USD | ILA 18.30B 53.35M USD | 10.99 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,490.00 132.65 USD |
+6.09
|
ILA 17.35B 50.61M USD | ILA 40.28K 117.44 USD | ILA 42,450.00 123.78 USD | ILA 45,540.00 132.79 USD | ILA 17.35B 50.61M USD | 13.44 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,283.00 3.74 USD |
+1.66
|
ILA 9.29B 27.08M USD | ILA 248.10K 723.44 USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.29B 27.08M USD | 16.88 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,868.00 5.45 USD |
+2.98
|
ILA 9.23B 26.91M USD | ILA 1.45M 4.21K USD | ILA 1,806.00 5.27 USD | ILA 1,870.00 5.45 USD | ILA 9.23B 26.91M USD | 11.18 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,724.00 10.86 USD |
+2.94
|
ILA 8.22B 23.96M USD | ILA 49.60K 144.63 USD | ILA 3,599.00 10.49 USD | ILA 3,730.00 10.88 USD | ILA 8.22B 23.96M USD | 11.52 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,200.00 50.15 USD |
+1.83
|
ILA 7.20B 20.99M USD | ILA 6.46K 18.83 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.20B 20.99M USD | 6.39 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,836.00 8.27 USD |
+1.25
|
ILA 6.42B 18.71M USD | ILA 158.11K 461.03 USD | ILA 2,772.00 8.08 USD | ILA 2,855.00 8.33 USD | ILA 6.42B 18.71M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,246.00 15.3 USD |
+1
|
ILA 5.85B 17.06M USD | ILA 33.42K 97.46 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.06M USD | 97.14 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,433.00 15.84 USD |
+1.17
|
ILA 5.68B 16.55M USD | ILA 67.00K 195.36 USD | ILA 5,300.00 15.45 USD | ILA 5,466.00 15.94 USD | ILA 5.68B 16.55M USD | 8.41 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,182.00 3.45 USD |
+1.9
|
ILA 5.12B 14.93M USD | ILA 877.24K 2.56K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.12B 14.93M USD | 147.75 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,754.00 5.11 USD |
+1.39
|
ILA 4.98B 14.53M USD | ILA 152.40K 444.38 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.98B 14.53M USD | 18.65 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.28
|
ILA 4.09B 11.93M USD | ILA 690.75K 2.01K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.09B 11.93M USD | 9.61 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,815.00 5.29 USD |
+3.89
|
ILA 3.91B 11.4M USD | ILA 189.39K 552.24 USD | ILA 1,744.00 5.09 USD | ILA 1,822.00 5.31 USD | ILA 3.91B 11.4M USD | 4.32 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,440.00 211.23 USD |
+2.43
|
ILA 3.54B 10.34M USD | ILA 1.36K 3.97 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.54B 10.34M USD | 8.57 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,730.00 174.17 USD |
+1.19
|
ILA 3.47B 10.13M USD | ILA 11.44K 33.36 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.47B 10.13M USD | 16.93 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,370.00 82.73 USD |
+2.86
|
ILA 3.46B 10.09M USD | ILA 6.29K 18.35 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.46B 10.09M USD | 5.63 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
+2.45
|
ILA 3.18B 9.27M USD | ILA 1.87K 5.46 USD | ILA 17,280.00 50.39 USD | ILA 18,080.00 52.72 USD | ILA 3.18B 9.27M USD | 10.50 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,750.00 37.18 USD |
+3.24
|
ILA 3.01B 8.77M USD | ILA 12.33K 35.95 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.01B 8.77M USD | 10.27 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,827.00 11.16 USD |
+0.9
|
ILA 2.65B 7.73M USD | ILA 29.46K 85.9 USD | ILA 3,774.00 11 USD | ILA 3,856.00 11.24 USD | ILA 2.65B 7.73M USD | 5.16 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,830.00 57.82 USD |
+1.64
|
ILA 2.51B 7.33M USD | ILA 9.43K 27.51 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.51B 7.33M USD | 12.59 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,260.00 32.83 USD |
+4.36
|
ILA 2.41B 7.02M USD | ILA 21.31K 62.14 USD | ILA 10,700.00 31.2 USD | ILA 11,300.00 32.95 USD | ILA 2.41B 7.02M USD | 11.15 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.98
|
ILA 2.03B 5.91M USD | ILA 42.99K 125.35 USD | ILA 1,317.00 3.84 USD | ILA 1,347.00 3.93 USD | ILA 2.03B 5.91M USD | 6.43 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 24,180.00 70.51 USD |
+1.77
|
ILA 1.79B 5.21M USD | ILA 5.30K 15.46 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.79B 5.21M USD | 5.74 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 175.70 0.51 USD |
+1.8
|
ILA 1.49B 4.35M USD | ILA 237.52K 692.6 USD | ILA 171.60 0.5 USD | ILA 176.60 0.51 USD | ILA 1.49B 4.35M USD | 6.75 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,611.00 10.53 USD |
+2.88
|
ILA 1.46B 4.26M USD | ILA 14.78K 43.1 USD | ILA 3,504.00 10.22 USD | ILA 3,621.00 10.56 USD | ILA 1.46B 4.26M USD | 5.87 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,486.00 4.33 USD |
-0.54
|
ILA 1.25B 3.64M USD | ILA 319.12K 875.5 USD | ILA 1,382.00 4.03 USD | ILA 1,507.00 4.39 USD | ILA 1.25B 3.64M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,861.00 5.43 USD |
+2.59
|
ILA 1.15B 3.35M USD | ILA 19.92K 58.09 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.15B 3.35M USD | 14.88 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 607.60 1.77 USD |
+1.44
|
ILA 1.09B 3.17M USD | ILA 98.77K 288.02 USD | ILA 590.80 1.72 USD | ILA 617.00 1.8 USD | ILA 1.09B 3.17M USD | 5.73 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 720.20 2.1 USD |
+1.77
|
ILA 1.02B 2.98M USD | ILA 14.74K 42.97 USD | ILA 701.70 2.05 USD | ILA 725.00 2.11 USD | ILA 1.02B 2.98M USD | 6.54 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,434.00 4.18 USD |
+0.42
|
ILA 945.83M 2.76M USD | ILA 6.05K 17.64 USD | ILA 1,424.00 4.15 USD | ILA 1,460.00 4.26 USD | ILA 945.83M 2.76M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 598.00 1.74 USD |
+7.79
|
ILA 886.96M 2.59M USD | ILA 9.20K 26.82 USD | ILA 554.80 1.62 USD | ILA 598.00 1.74 USD | ILA 886.96M 2.59M USD | 13.28 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 189,000.00 551.12 USD |
+6.94
|
ILA 858.39M 2.5M USD | ILA 4.00 0.01 USD | ILA 189,000.00 551.12 USD | ILA 189,000.00 551.12 USD | ILA 858.39M 2.5M USD | 8.21 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 423.30 1.23 USD |
-0.02
|
ILA 792.24M 2.31M USD | ILA 12.83K 37.41 USD | ILA 417.90 1.22 USD | ILA 435.00 1.27 USD | ILA 792.24M 2.31M USD | 70.54 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 435.20 1.27 USD |
+2.47
|
ILA 775.41M 2.26M USD | ILA 4.45K 12.98 USD | ILA 418.70 1.22 USD | ILA 435.20 1.27 USD | ILA 775.41M 2.26M USD | 8.88 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 368.20 1.07 USD |
+1.85
|
ILA 695.64M 2.03M USD | ILA 22.92K 66.83 USD | ILA 361.50 1.05 USD | ILA 374.10 1.09 USD | ILA 695.64M 2.03M USD | 3.79 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,409.00 4.11 USD |
+0.14
|
ILA 663.26M 1.93M USD | ILA 1.02K 2.96 USD | ILA 1,406.00 4.1 USD | ILA 1,412.00 4.12 USD | ILA 663.26M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
0
|
ILA 584.67M 1.7M USD | ILA 15.00 0.04 USD | ILA 3,580.00 10.44 USD | ILA 3,580.00 10.44 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
0
|
ILA 505.07M 1.47M USD | ILA 9.53K 27.78 USD | ILA 2,715.00 7.92 USD | ILA 2,722.00 7.94 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 437.10 1.27 USD |
+1.44
|
ILA 442.96M 1.29M USD | ILA 13.78K 40.18 USD | ILA 430.90 1.26 USD | ILA 450.00 1.31 USD | ILA 442.96M 1.29M USD | 13.65 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 587.10 1.71 USD |
0
|
ILA 377.54M 1.1M USD | ILA 3.62K 10.54 USD | ILA 576.00 1.68 USD | ILA 587.10 1.71 USD | ILA 377.54M 1.1M USD | 3.49 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 577.00 1.68 USD |
-3.04
|
ILA 359.77M 1.05M USD | ILA 117.37K 342.25 USD | ILA 575.80 1.68 USD | ILA 614.20 1.79 USD | ILA 359.77M 1.05M USD | 12.02 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 568.20 1.66 USD |
-1.8
|
ILA 319.23M 930.87K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 319.23M 930.87K USD | 33.42 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 915.40 2.67 USD |
-1.51
|
ILA 286.07M 834.16K USD | ILA 6.74K 19.65 USD | ILA 915.40 2.67 USD | ILA 929.40 2.71 USD | ILA 286.07M 834.16K USD | 0 | -ILA 0.49 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,185.00 3.46 USD |
+6.47
|
ILA 266.55M 777.26K USD | ILA 1.88K 5.48 USD | ILA 1,128.00 3.29 USD | ILA 1,185.00 3.46 USD | ILA 266.55M 777.26K USD | 79.00 | ILA 0.15 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 446.60 1.3 USD |
-3.25
|
ILA 263.97M 769.72K USD | ILA 8.74K 25.49 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 263.97M 769.72K USD | 36.90 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 68.00 0.2 USD |
+1.04
|
ILA 250.28M 729.81K USD | ILA 61.31K 178.77 USD | ILA 67.30 0.2 USD | ILA 69.10 0.2 USD | ILA 250.28M 729.81K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 900.30 2.63 USD |
-0.72
|
ILA 235.86M 687.76K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 235.86M 687.76K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 890.00 2.6 USD |
+3.03
|
ILA 183.73M 535.75K USD | ILA 3.77K 10.99 USD | ILA 863.80 2.52 USD | ILA 890.00 2.6 USD | ILA 183.73M 535.75K USD | 11.71 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,299.00 3.79 USD |
+2.53
|
ILA 134.64M 392.61K USD | ILA 2.25K 6.55 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 134.64M 392.61K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 352.90 1.03 USD |
+12.6
|
ILA 122.81M 358.12K USD | ILA 1.43K 4.16 USD | ILA 352.90 1.03 USD | ILA 355.00 1.04 USD | ILA 122.81M 358.12K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 524.80 1.53 USD |
+3.63
|
ILA 82.08M 239.34K USD | ILA 1.33K 3.87 USD | ILA 511.50 1.49 USD | ILA 524.80 1.53 USD | ILA 82.08M 239.34K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,261.00 3.68 USD |
-2.02
|
ILA 72.84M 212.39K USD | ILA 546.00 1.59 USD | ILA 1,261.00 3.68 USD | ILA 1,262.00 3.68 USD | ILA 72.84M 212.39K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.67
|
ILA 65.19M 190.08K USD | ILA 205.00 0.6 USD | ILA 1,639.00 4.78 USD | ILA 1,770.00 5.16 USD | ILA 65.19M 190.08K USD | 1.96 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
