Land: Israel Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (65)
Immobilien (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,380 76.92 USD |
-0.23
|
$31.99B 93.29M USD | $190.37K 555.12 USD | $26,140 76.22 USD | $26,520 77.33 USD | $31.99B 93.29M USD | 21.72 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,040 93.43 USD |
+3.22
|
$15.25B 44.46M USD | $51.47K 150.08 USD | $30,950 90.25 USD | $32,080 93.54 USD | $15.25B 44.46M USD | 9.94 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,970 160.29 USD |
+1.53
|
$13.57B 39.56M USD | $81.58K 237.87 USD | $54,400 158.63 USD | $55,150 160.82 USD | $13.57B 39.56M USD | 9.37 | $58.63 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+3.97
|
$9.27B 27.02M USD | $2.11M 6.15K USD | $1,884 5.49 USD | $1,965 5.73 USD | $9.27B 27.02M USD | 10.07 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,079 3.15 USD |
+1.31
|
$7.89B 23M USD | $1.68M 4.89K USD | $1,065 3.11 USD | $1,079 3.15 USD | $7.89B 23M USD | 14.78 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,470 53.86 USD |
-0.59
|
$7.03B 20.5M USD | $2.7K 7.88 USD | $18,380 53.6 USD | $18,730 54.62 USD | $7.03B 20.5M USD | 10.59 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,150 9.19 USD |
-0.94
|
$6.94B 20.23M USD | $3.12M 9.1K USD | $3,112 9.07 USD | $3,180 9.27 USD | $6.94B 20.23M USD | 14.38 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,051 8.9 USD |
+2.38
|
$6.56B 19.13M USD | $187.27K 546.07 USD | $2,968 8.65 USD | $3,094 9.02 USD | $6.56B 19.13M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,723 16.69 USD |
+2.29
|
$6.38B 18.61M USD | $67.3K 196.24 USD | $5,612 16.36 USD | $5,764 16.81 USD | $6.38B 18.61M USD | 34.26 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,265 15.35 USD |
-1.96
|
$6.14B 17.9M USD | $7.41M 21.6K USD | $5,156 15.03 USD | $5,331 15.54 USD | $6.14B 17.9M USD | 15.21 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,950 5.69 USD |
+1.35
|
$5.5B 16.05M USD | $4.49M 13.09K USD | $1,927 5.62 USD | $2,003 5.84 USD | $5.5B 16.05M USD | 15.11 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,160 35.46 USD |
+0.5
|
$4.45B 12.98M USD | $222.68K 649.33 USD | $12,020 35.05 USD | $12,370 36.07 USD | $4.45B 12.98M USD | 6.77 | $17.96 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,500 56.86 USD |
0
|
$4.02B 11.72M USD | $106 0.31 USD | $19,500 56.86 USD | $19,710 57.47 USD | $4.02B 11.72M USD | 13.51 | $14.43 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,187 3.46 USD |
+0.34
|
$3.93B 11.45M USD | $3.38M 9.87K USD | $1,178 3.44 USD | $1,225 3.57 USD | $3.93B 11.45M USD | 18.54 | $0.64 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,980 230.3 USD |
-0.43
|
$3.93B 11.45M USD | $2.09K 6.09 USD | $78,480 228.84 USD | $80,500 234.73 USD | $3.93B 11.45M USD | 7.54 | $104.7 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,860 92.9 USD |
+0.7
|
$3.89B 11.33M USD | $57.76K 168.42 USD | $30,870 90.02 USD | $32,290 94.16 USD | $3.89B 11.33M USD | 5.95 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,393 15.73 USD |
+0.09
|
$3.74B 10.89M USD | $312.65K 911.67 USD | $5,349 15.6 USD | $5,435 15.85 USD | $3.74B 10.89M USD | 18.72 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,880 5.48 USD |
+0.27
|
$3.66B 10.68M USD | $909.83K 2.65K USD | $1,874 5.46 USD | $1,927 5.62 USD | $3.66B 10.68M USD | 12.53 | $1.5 0.004 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,270 70.77 USD |
-1.98
|
$3.07B 8.96M USD | $63.75K 185.9 USD | $24,270 70.77 USD | $25,600 74.65 USD | $3.07B 8.96M USD | 14.14 | $17.16 0.05 USD | |
| Villar International Ltd. VILR.TA | $16,830 49.08 USD |
-0.18
|
$2.98B 8.7M USD | $32.47K 94.69 USD | $16,690 48.67 USD | $17,200 50.15 USD | $2.98B 8.7M USD | 8.42 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,370 12.74 USD |
-0.18
|
$2.77B 8.07M USD | $60.72K 177.06 USD | $4,355 12.7 USD | $4,421 12.89 USD | $2.77B 8.07M USD | 0 | -$5.77 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,920 31.84 USD |
-4.96
|
$2.26B 6.59M USD | $256.51K 747.96 USD | $10,920 31.84 USD | $11,600 33.83 USD | $2.26B 6.59M USD | 14.55 | $7.5 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $899.6 2.62 USD |
+2.33
|
$2.01B 5.85M USD | $315.46K 919.88 USD | $881 2.57 USD | $908 2.65 USD | $2.01B 5.85M USD | 8.40 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,320 27.18 USD |
+3.67
|
$1.96B 5.73M USD | $118.04K 344.19 USD | $8,947 26.09 USD | $9,391 27.38 USD | $1.96B 5.73M USD | 9.31 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,430 71.24 USD |
0
|
$1.8B 5.26M USD | $91.17K 265.86 USD | $23,760 69.28 USD | $24,740 72.14 USD | $1.8B 5.26M USD | 7.28 | $33.52 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,106 3.23 USD |
+3.66
|
$1.67B 4.86M USD | $67.05K 195.51 USD | $1,076 3.14 USD | $1,115 3.25 USD | $1.67B 4.86M USD | 6.28 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $181.1 0.53 USD |
-1.9
|
$1.35B 3.94M USD | $104.22M 303.91K USD | $181.1 0.53 USD | $185.8 0.54 USD | $1.35B 3.94M USD | 10.65 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $480 1.4 USD |
+0.42
|
$1.28B 3.74M USD | $183.62K 535.43 USD | $477.5 1.39 USD | $488.9 1.43 USD | $1.28B 3.74M USD | 7.86 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $681 1.99 USD |
-2.91
|
$1.27B 3.72M USD | $926.36K 2.7K USD | $681 1.99 USD | $713.8 2.08 USD | $1.27B 3.72M USD | 6.19 | $1.1 0.003 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,185 9.29 USD |
+2.38
|
$1.22B 3.55M USD | $374.07K 1.09K USD | $3,090 9.01 USD | $3,250 9.48 USD | $1.22B 3.55M USD | 14.41 | $2.21 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $20,700 60.36 USD |
-2.13
|
$1.17B 3.42M USD | $27.1K 79.01 USD | $20,700 60.36 USD | $21,600 62.98 USD | $1.17B 3.42M USD | 7.71 | $26.82 0.08 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,732 5.05 USD |
+1.58
|
$1.07B 3.13M USD | $34.43K 100.39 USD | $1,719 5.01 USD | $1,747 5.09 USD | $1.07B 3.13M USD | 12.82 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $221,900 647.05 USD |
0
|
$1.07B 3.11M USD | $3 0.01 USD | $221,900 647.05 USD | $221,900 647.05 USD | $1.07B 3.11M USD | 9.82 | $225.89 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,200 6.42 USD |
+0.55
|
$1.04B 3.02M USD | $98.47K 287.12 USD | $2,129 6.21 USD | $2,200 6.42 USD | $1.04B 3.02M USD | 11.05 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $538.1 1.57 USD |
-0.22
|
$1.01B 2.93M USD | $117.27K 341.94 USD | $535 1.56 USD | $541.8 1.58 USD | $1.01B 2.93M USD | 19.92 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $454.7 1.33 USD |
+2.29
|
$795.47M 2.32M USD | $50.84K 148.26 USD | $446.6 1.3 USD | $462.3 1.35 USD | $795.47M 2.32M USD | 9.67 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,911 11.4 USD |
-0.03
|
$783.06M 2.28M USD | $42.67K 124.42 USD | $3,911 11.4 USD | $3,934 11.47 USD | $783.06M 2.28M USD | 19.55 | $2 0.005 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,100 11.96 USD |
-4.05
|
$713.33M 2.08M USD | $50.83K 148.21 USD | $4,100 11.96 USD | $4,294 12.52 USD | $713.33M 2.08M USD | 13.80 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,410 12.86 USD |
-1.34
|
$692.21M 2.02M USD | $29.87K 87.09 USD | $4,352 12.69 USD | $4,459 13 USD | $692.21M 2.02M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $417 1.22 USD |
-1.35
|
$687.45M 2M USD | $22.21K 64.77 USD | $417 1.22 USD | $420.6 1.23 USD | $687.45M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $921.2 2.69 USD |
-2.87
|
$574.39M 1.67M USD | $509.79K 1.49K USD | $921.2 2.69 USD | $950.6 2.77 USD | $574.39M 1.67M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $328.4 0.96 USD |
+0.24
|
$483.31M 1.41M USD | $190.89K 556.61 USD | $327 0.95 USD | $332.2 0.97 USD | $483.31M 1.41M USD | 17.28 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.1 0.35 USD |
-3.33
|
$423.99M 1.24M USD | $218.36K 636.72 USD | $119.1 0.35 USD | $125.4 0.37 USD | $423.99M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $625 1.82 USD |
-2.59
|
$401.83M 1.17M USD | $83.13K 242.4 USD | $625 1.82 USD | $650.5 1.9 USD | $401.83M 1.17M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,000 5.83 USD |
+1.37
|
$382.49M 1.12M USD | $125.97K 367.33 USD | $1,944 5.67 USD | $2,002 5.84 USD | $382.49M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $680.9 1.99 USD |
-4.11
|
$346.75M 1.01M USD | $4.1K 11.97 USD | $680.9 1.99 USD | $680.9 1.99 USD | $346.75M 1.01M USD | 0 | -$0.39 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,205 3.51 USD |
+0.25
|
$340.13M 991.8K USD | $21.46K 62.58 USD | $1,181 3.44 USD | $1,212 3.53 USD | $340.13M 991.8K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $650.3 1.9 USD |
-2.8
|
$335.17M 977.35K USD | $5.19K 15.13 USD | $650 1.9 USD | $670 1.95 USD | $335.17M 977.35K USD | 53.74 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,332 3.88 USD |
+1.91
|
$300.52M 876.3K USD | $1.21K 3.54 USD | $1,290 3.76 USD | $1,337 3.9 USD | $300.52M 876.3K USD | 8.53 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $693 2.02 USD |
+2.74
|
$241.17M 703.26K USD | $2.71K 7.9 USD | $693 2.02 USD | $693 2.02 USD | $241.17M 703.26K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $640 1.87 USD |
-3.37
|
$167.49M 488.4K USD | $21.4K 62.39 USD | $640 1.87 USD | $717.4 2.09 USD | $167.49M 488.4K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,405 7.01 USD |
0
|
$110.08M 321K USD | $420 1.22 USD | $2,405 7.01 USD | $2,405 7.01 USD | $110.08M 321K USD | 2.87 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $698.7 2.04 USD |
-0.94
|
$107.02M 312.06K USD | $13.75K 40.11 USD | $698.7 2.04 USD | $698.7 2.04 USD | $107.02M 312.06K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $970.1 2.83 USD |
-8.91
|
$96.67M 281.89K USD | $90.23K 263.09 USD | $970.1 2.83 USD | $1,081 3.15 USD | $96.67M 281.89K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,637 7.69 USD |
+9.06
|
$20.59M 60.03K USD | $572 1.67 USD | $2,350 6.85 USD | $2,799 8.16 USD | $20.59M 60.03K USD | 0 | -$1,633 -4.7 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$17.58 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}