Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 750.00 2.19 USD |
-1.16
|
ILA 1.88B 5.47M USD | ILA 373.21K 1.09K USD | ILA 749.70 2.19 USD | ILA 765.30 2.23 USD | ILA 1.88B 5.47M USD | 8.06 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,500.00 100.6 USD |
-0.63
|
ILA 42.96B 125.26M USD | ILA 14.06K 40.99 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 42.96B 125.26M USD | 23.31 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,860.00 113.31 USD |
+0.39
|
ILA 18.54B 54.05M USD | ILA 4.84K 14.1 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.54B 54.05M USD | 10.66 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,920.00 203.88 USD |
+1.45
|
ILA 18.12B 52.84M USD | ILA 35.65K 103.95 USD | ILA 68,920.00 200.97 USD | ILA 70,180.00 204.64 USD | ILA 18.12B 52.84M USD | 10.89 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,120.00 128.65 USD |
+2.89
|
ILA 16.83B 49.08M USD | ILA 17.83K 51.99 USD | ILA 42,450.00 123.78 USD | ILA 44,670.00 130.26 USD | ILA 16.83B 49.08M USD | 13.03 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,271.00 3.71 USD |
+0.71
|
ILA 9.20B 26.83M USD | ILA 73.46K 214.19 USD | ILA 1,262.00 3.68 USD | ILA 1,286.00 3.75 USD | ILA 9.20B 26.83M USD | 16.72 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
+0.06
|
ILA 8.97B 26.15M USD | ILA 1.17M 3.42K USD | ILA 1,806.00 5.27 USD | ILA 1,836.00 5.35 USD | ILA 8.97B 26.15M USD | 10.86 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,624.00 10.57 USD |
+0.17
|
ILA 7.99B 23.31M USD | ILA 12.80K 37.31 USD | ILA 3,599.00 10.49 USD | ILA 3,659.00 10.67 USD | ILA 7.99B 23.31M USD | 11.21 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,140.00 49.98 USD |
+1.48
|
ILA 7.17B 20.92M USD | ILA 2.87K 8.37 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.17B 20.92M USD | 6.37 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,786.00 8.12 USD |
-0.54
|
ILA 6.30B 18.38M USD | ILA 48.39K 141.09 USD | ILA 2,772.00 8.08 USD | ILA 2,845.00 8.3 USD | ILA 6.30B 18.38M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,142.00 14.99 USD |
-1
|
ILA 5.73B 16.72M USD | ILA 11.66K 34 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.73B 16.72M USD | 95.22 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,342.00 15.58 USD |
-0.52
|
ILA 5.58B 16.27M USD | ILA 27.80K 81.06 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.58B 16.27M USD | 8.26 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,161.00 3.39 USD |
+0.09
|
ILA 5.03B 14.66M USD | ILA 419.92K 1.22K USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 5.03B 14.66M USD | 145.12 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,739.00 5.07 USD |
+0.52
|
ILA 4.94B 14.41M USD | ILA 58.42K 170.36 USD | ILA 1,722.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 4.94B 14.41M USD | 18.50 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,972.00 5.75 USD |
-0.15
|
ILA 3.99B 11.65M USD | ILA 36.66K 106.9 USD | ILA 1,960.00 5.72 USD | ILA 2,001.00 5.83 USD | ILA 3.99B 11.65M USD | 9.39 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,747.00 5.09 USD |
0
|
ILA 3.76B 10.97M USD | ILA 51.02K 148.78 USD | ILA 1,746.00 5.09 USD | ILA 1,781.00 5.19 USD | ILA 3.76B 10.97M USD | 4.15 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,150.00 207.47 USD |
+0.61
|
ILA 3.48B 10.15M USD | ILA 283.00 0.83 USD | ILA 70,550.00 205.72 USD | ILA 71,700.00 209.07 USD | ILA 3.48B 10.15M USD | 8.42 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,800.00 171.46 USD |
-0.39
|
ILA 3.42B 9.97M USD | ILA 1.88K 5.49 USD | ILA 58,360.00 170.18 USD | ILA 59,680.00 174.02 USD | ILA 3.42B 9.97M USD | 16.67 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,760.00 80.95 USD |
+0.65
|
ILA 3.39B 9.87M USD | ILA 2.74K 8 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.39B 9.87M USD | 5.51 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.17
|
ILA 3.11B 9.06M USD | ILA 1.09K 3.19 USD | ILA 17,280.00 50.39 USD | ILA 17,810.00 51.93 USD | ILA 3.11B 9.06M USD | 10.27 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,450.00 36.3 USD |
+0.81
|
ILA 2.94B 8.56M USD | ILA 3.89K 11.34 USD | ILA 12,280.00 35.81 USD | ILA 12,630.00 36.83 USD | ILA 2.94B 8.56M USD | 10.03 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,787.00 11.07 USD |
-0.16
|
ILA 2.63B 7.67M USD | ILA 16.60K 24.91 USD | ILA 3,774.00 11 USD | ILA 3,841.00 11.2 USD | ILA 2.63B 7.67M USD | 5.12 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,460.00 56.74 USD |
-0.26
|
ILA 2.47B 7.19M USD | ILA 4.07K 11.87 USD | ILA 19,310.00 56.31 USD | ILA 19,900.00 58.03 USD | ILA 2.47B 7.19M USD | 12.35 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,810.00 31.52 USD |
+0.19
|
ILA 2.31B 6.74M USD | ILA 10.00K 29.16 USD | ILA 10,700.00 31.2 USD | ILA 10,980.00 32.02 USD | ILA 2.31B 6.74M USD | 10.71 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,326.00 3.87 USD |
+0.45
|
ILA 2.02B 5.88M USD | ILA 12.01K 35.01 USD | ILA 1,317.00 3.84 USD | ILA 1,341.00 3.91 USD | ILA 2.02B 5.88M USD | 6.40 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,870.00 69.6 USD |
+0.46
|
ILA 1.76B 5.14M USD | ILA 1.86K 5.43 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.14M USD | 5.66 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 172.60 0.5 USD |
0
|
ILA 1.47B 4.28M USD | ILA 32.44K 94.58 USD | ILA 172.00 0.5 USD | ILA 173.50 0.51 USD | ILA 1.47B 4.28M USD | 6.63 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,565.00 10.4 USD |
+1.57
|
ILA 1.44B 4.21M USD | ILA 4.76K 13.87 USD | ILA 3,504.00 10.22 USD | ILA 3,581.00 10.44 USD | ILA 1.44B 4.21M USD | 5.79 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,426.00 4.16 USD |
-4.55
|
ILA 1.20B 3.49M USD | ILA 103.21K 300.95 USD | ILA 1,407.00 4.1 USD | ILA 1,505.00 4.39 USD | ILA 1.20B 3.49M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.05
|
ILA 1.13B 3.3M USD | ILA 5.60K 16.33 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.13B 3.3M USD | 14.66 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 603.10 1.76 USD |
+0.68
|
ILA 1.08B 3.15M USD | ILA 71.03K 207.12 USD | ILA 590.80 1.72 USD | ILA 615.10 1.79 USD | ILA 1.08B 3.15M USD | 5.68 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 707.70 2.06 USD |
0
|
ILA 1.00B 2.92M USD | ILA 4.81K 14.02 USD | ILA 707.70 2.06 USD | ILA 725.00 2.11 USD | ILA 1.00B 2.92M USD | 6.43 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,449.00 4.23 USD |
+1.47
|
ILA 955.72M 2.79M USD | ILA 1.22K 3.57 USD | ILA 1,424.00 4.15 USD | ILA 1,449.00 4.23 USD | ILA 955.72M 2.79M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 582.20 1.7 USD |
+4.94
|
ILA 863.52M 2.52M USD | ILA 1.96K 5.71 USD | ILA 554.80 1.62 USD | ILA 582.50 1.7 USD | ILA 863.52M 2.52M USD | 12.93 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 181,940.00 530.53 USD |
+2.94
|
ILA 826.33M 2.41M USD | ILA 5.00 0.01 USD | ILA 175,300.00 511.17 USD | ILA 181,940.00 530.53 USD | ILA 826.33M 2.41M USD | 7.90 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 421.60 1.23 USD |
-0.43
|
ILA 789.06M 2.3M USD | ILA 5.46K 15.91 USD | ILA 421.30 1.23 USD | ILA 435.00 1.27 USD | ILA 789.06M 2.3M USD | 70.26 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 422.20 1.23 USD |
-0.59
|
ILA 752.25M 2.19M USD | ILA 355.00 1.04 USD | ILA 418.70 1.22 USD | ILA 424.70 1.24 USD | ILA 752.25M 2.19M USD | 8.61 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 368.10 1.07 USD |
+1.83
|
ILA 695.45M 2.03M USD | ILA 147.00 0.43 USD | ILA 361.50 1.05 USD | ILA 368.10 1.07 USD | ILA 695.45M 2.03M USD | 3.79 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,412.00 4.12 USD |
+0.36
|
ILA 664.67M 1.94M USD | ILA 44.00 0.13 USD | ILA 1,412.00 4.12 USD | ILA 1,412.00 4.12 USD | ILA 664.67M 1.94M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
0
|
ILA 584.67M 1.7M USD | ILA 15.00 0.04 USD | ILA 3,580.00 10.44 USD | ILA 3,580.00 10.44 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,722.00 7.94 USD |
0
|
ILA 505.07M 1.47M USD | ILA 2.00 0.01 USD | ILA 2,722.00 7.94 USD | ILA 2,722.00 7.94 USD | ILA 505.07M 1.47M USD | 23.46 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 430.90 1.26 USD |
0
|
ILA 436.68M 1.27M USD | ILA 20.00 0.06 USD | ILA 430.90 1.26 USD | ILA 430.90 1.26 USD | ILA 436.68M 1.27M USD | 13.46 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 576.00 1.68 USD |
-1.89
|
ILA 370.40M 1.08M USD | ILA 2.90K 8.46 USD | ILA 576.00 1.68 USD | ILA 576.00 1.68 USD | ILA 370.40M 1.08M USD | 3.42 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 585.70 1.71 USD |
-1.58
|
ILA 365.20M 1.06M USD | ILA 45.09K 131.47 USD | ILA 582.90 1.7 USD | ILA 614.20 1.79 USD | ILA 365.20M 1.06M USD | 12.20 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 568.20 1.66 USD |
-1.8
|
ILA 319.23M 930.87K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 319.23M 930.87K USD | 33.42 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.00 2.7 USD |
-0.47
|
ILA 289.07M 842.91K USD | ILA 162.00 0.47 USD | ILA 925.00 2.7 USD | ILA 929.40 2.71 USD | ILA 289.07M 842.91K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 453.70 1.32 USD |
-1.71
|
ILA 268.17M 781.96K USD | ILA 5.41K 15.78 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 268.17M 781.96K USD | 37.49 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,128.00 3.29 USD |
+1.35
|
ILA 253.73M 739.87K USD | ILA 440.00 1.28 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 253.73M 739.87K USD | 75.20 | ILA 0.15 0.0004 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 67.40 0.2 USD |
+0.15
|
ILA 248.07M 723.37K USD | ILA 21.18K 61.76 USD | ILA 67.30 0.2 USD | ILA 67.40 0.2 USD | ILA 248.07M 723.37K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 900.30 2.63 USD |
-0.72
|
ILA 235.86M 687.76K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 235.86M 687.76K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 880.10 2.57 USD |
+1.89
|
ILA 181.69M 529.79K USD | ILA 1.10K 3.19 USD | ILA 863.80 2.52 USD | ILA 888.70 2.59 USD | ILA 181.69M 529.79K USD | 11.58 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,284.00 3.74 USD |
+1.34
|
ILA 133.09M 388.08K USD | ILA 575.00 1.68 USD | ILA 1,267.00 3.69 USD | ILA 1,317.00 3.84 USD | ILA 133.09M 388.08K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 355.00 1.04 USD |
+13.35
|
ILA 123.55M 360.25K USD | ILA 30.00 0.09 USD | ILA 355.00 1.04 USD | ILA 355.00 1.04 USD | ILA 123.55M 360.25K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 506.40 1.48 USD |
0
|
ILA 79.20M 230.95K USD | ILA 4.59K 13.38 USD | ILA 491.00 1.43 USD | ILA 515.00 1.5 USD | ILA 79.20M 230.95K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.67
|
ILA 65.19M 190.08K USD | ILA 205.00 0.6 USD | ILA 1,639.00 4.78 USD | ILA 1,770.00 5.16 USD | ILA 65.19M 190.08K USD | 1.96 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
