Land: Israel Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (65)
Immobilien (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,160 79.2 USD |
+0.74
|
$32.94B 96.05M USD | $13.85K 40.37 USD | $26,700 77.86 USD | $27,320 79.66 USD | $32.94B 96.05M USD | 22.39 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,510 88.97 USD |
+0.33
|
$14.52B 42.33M USD | $21.37K 62.31 USD | $30,110 87.8 USD | $30,560 89.11 USD | $14.52B 42.33M USD | 9.46 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,490 158.89 USD |
+1.43
|
$13.44B 39.2M USD | $6.32K 18.43 USD | $53,450 155.86 USD | $54,700 159.5 USD | $13.44B 39.2M USD | 9.29 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,899 5.54 USD |
+1.01
|
$8.95B 26.11M USD | $62.57K 182.44 USD | $1,870 5.45 USD | $1,912 5.58 USD | $8.95B 26.11M USD | 9.73 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,034 3.02 USD |
+0.68
|
$7.57B 22.08M USD | $102.36K 298.49 USD | $1,021 2.98 USD | $1,038 3.03 USD | $7.57B 22.08M USD | 14.16 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,035 8.85 USD |
-0.23
|
$6.69B 19.49M USD | $12.39K 36.13 USD | $3,002 8.75 USD | $3,063 8.93 USD | $6.69B 19.49M USD | 13.85 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,480 50.97 USD |
+0.98
|
$6.65B 19.4M USD | $1.21K 3.53 USD | $17,170 50.07 USD | $17,570 51.23 USD | $6.65B 19.4M USD | 10.02 | $17.43 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,983 8.7 USD |
-0.27
|
$6.41B 18.7M USD | $57.52K 167.73 USD | $2,942 8.58 USD | $2,991 8.72 USD | $6.41B 18.7M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,461 15.92 USD |
+1.15
|
$6.37B 18.56M USD | $64.51K 188.09 USD | $5,332 15.55 USD | $5,510 16.07 USD | $6.37B 18.56M USD | 15.78 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,698 16.62 USD |
-0.73
|
$6.35B 18.53M USD | $19.78K 57.67 USD | $5,633 16.43 USD | $5,740 16.74 USD | $6.35B 18.53M USD | 34.11 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,839 5.36 USD |
-3.11
|
$5.19B 15.14M USD | $186.17K 542.85 USD | $1,829 5.33 USD | $1,885 5.5 USD | $5.19B 15.14M USD | 14.36 | $1.28 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,890 34.67 USD |
-0.17
|
$4.35B 12.69M USD | $5.36K 15.63 USD | $11,720 34.18 USD | $11,940 34.82 USD | $4.35B 12.69M USD | 6.62 | $17.96 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,252 3.65 USD |
-1.57
|
$4.14B 12.08M USD | $62.63K 182.63 USD | $1,247 3.64 USD | $1,272 3.71 USD | $4.14B 12.08M USD | 19.56 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,290 56.25 USD |
+0.84
|
$3.97B 11.59M USD | $8 0.02 USD | $19,120 55.75 USD | $19,380 56.51 USD | $3.97B 11.59M USD | 13.37 | $14.42 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,650 232.26 USD |
+0.14
|
$3.96B 11.54M USD | $242 0.71 USD | $78,930 230.16 USD | $79,920 233.04 USD | $3.96B 11.54M USD | 7.60 | $104.75 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,170 90.89 USD |
-1.24
|
$3.8B 11.09M USD | $1.8K 5.25 USD | $31,060 90.57 USD | $31,550 92 USD | $3.8B 11.09M USD | 5.82 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,386 15.71 USD |
-0.66
|
$3.73B 10.88M USD | $7.1K 20.7 USD | $5,364 15.64 USD | $5,422 15.81 USD | $3.73B 10.88M USD | 18.70 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,911 5.57 USD |
-0.98
|
$3.72B 10.86M USD | $45.72K 133.33 USD | $1,895 5.53 USD | $1,919 5.6 USD | $3.72B 10.86M USD | 12.74 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $18,230 53.16 USD |
-1.14
|
$3.23B 9.42M USD | $591 1.72 USD | $18,230 53.16 USD | $18,440 53.77 USD | $3.23B 9.42M USD | 9.11 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,210 70.6 USD |
-0.98
|
$3.06B 8.93M USD | $1.99K 5.8 USD | $24,130 70.36 USD | $24,450 71.3 USD | $3.06B 8.93M USD | 14.10 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,342 12.66 USD |
-0.18
|
$2.75B 8.02M USD | $8.53K 24.88 USD | $4,270 12.45 USD | $4,362 12.72 USD | $2.75B 8.02M USD | 0 | -$5.92 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,410 33.27 USD |
-0.26
|
$2.36B 6.89M USD | $2.6K 7.59 USD | $11,300 32.95 USD | $11,570 33.74 USD | $2.36B 6.89M USD | 14.76 | $7.73 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,200 26.83 USD |
-1.49
|
$1.94B 5.65M USD | $7.9K 23.03 USD | $9,070 26.45 USD | $9,249 26.97 USD | $1.94B 5.65M USD | 9.19 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $848.7 2.47 USD |
+0.45
|
$1.89B 5.52M USD | $33.82K 98.63 USD | $834.1 2.43 USD | $850.4 2.48 USD | $1.89B 5.52M USD | 8.93 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,174 3.42 USD |
+0.77
|
$1.77B 5.16M USD | $31.83K 92.82 USD | $1,161 3.39 USD | $1,184 3.45 USD | $1.77B 5.16M USD | 6.67 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $22,920 66.83 USD |
-0.56
|
$1.69B 4.93M USD | $647 1.89 USD | $22,660 66.08 USD | $23,070 67.27 USD | $1.69B 4.93M USD | 6.83 | $33.51 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.5 0.54 USD |
+0.82
|
$1.38B 4.02M USD | $138.38K 403.51 USD | $181.7 0.53 USD | $185 0.54 USD | $1.38B 4.02M USD | 10.85 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $689.2 2.01 USD |
-1.18
|
$1.29B 3.76M USD | $7.48K 21.81 USD | $685.1 2 USD | $697.2 2.03 USD | $1.29B 3.76M USD | 6.26 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $454.7 1.33 USD |
-0.57
|
$1.22B 3.55M USD | $13.74K 40.07 USD | $449.3 1.31 USD | $457.3 1.33 USD | $1.22B 3.55M USD | 7.45 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,320 62.17 USD |
+0.19
|
$1.21B 3.53M USD | $66 0.19 USD | $21,310 62.14 USD | $21,760 63.45 USD | $1.21B 3.53M USD | 7.95 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,917 8.51 USD |
-0.17
|
$1.11B 3.25M USD | $6.37K 18.58 USD | $2,876 8.39 USD | $2,922 8.52 USD | $1.11B 3.25M USD | 13.19 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,776 5.18 USD |
-1.22
|
$1.1B 3.21M USD | $24.46K 71.32 USD | $1,763 5.14 USD | $1,798 5.24 USD | $1.1B 3.21M USD | 13.15 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $219,640 640.46 USD |
+1.77
|
$1.06B 3.08M USD | $4 0.01 USD | $212,000 618.18 USD | $219,640 640.46 USD | $1.06B 3.08M USD | 9.72 | $225.96 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,172 6.33 USD |
-1.5
|
$1.02B 2.98M USD | $121 0.35 USD | $2,172 6.33 USD | $2,172 6.33 USD | $1.02B 2.98M USD | 10.91 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $524 1.53 USD |
+0.98
|
$978.88M 2.85M USD | $35.62K 103.85 USD | $498 1.45 USD | $524 1.53 USD | $978.88M 2.85M USD | 19.40 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,009 11.69 USD |
-1.43
|
$802.68M 2.34M USD | $1.13K 3.3 USD | $4,006 11.68 USD | $4,070 11.87 USD | $802.68M 2.34M USD | 20.04 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422.9 1.23 USD |
+0.21
|
$739.83M 2.16M USD | $62.28K 181.59 USD | $418.2 1.22 USD | $422.9 1.23 USD | $739.83M 2.16M USD | 8.99 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,198 12.24 USD |
-0.07
|
$730.38M 2.13M USD | $234 0.68 USD | $4,187 12.21 USD | $4,201 12.25 USD | $730.38M 2.13M USD | 14.13 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,470 13.03 USD |
0
|
$701.63M 2.05M USD | $132 0.38 USD | $4,470 13.03 USD | $4,470 13.03 USD | $701.63M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $420.1 1.22 USD |
-3.89
|
$692.56M 2.02M USD | $1.39K 4.05 USD | $420.1 1.22 USD | $437.1 1.27 USD | $692.56M 2.02M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $963.2 2.81 USD |
-0.55
|
$600.58M 1.75M USD | $18.1K 52.77 USD | $949.3 2.77 USD | $968.6 2.82 USD | $600.58M 1.75M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $323 0.94 USD |
-1.97
|
$475.61M 1.39M USD | $23.82K 69.47 USD | $323 0.94 USD | $329.5 0.96 USD | $475.61M 1.39M USD | 17.00 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $128.3 0.37 USD |
+0.08
|
$456.75M 1.33M USD | $890 2.6 USD | $128.2 0.37 USD | $128.3 0.37 USD | $456.75M 1.33M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $640 1.87 USD |
-1.27
|
$411.47M 1.2M USD | $5.07K 14.78 USD | $639.8 1.87 USD | $652.4 1.9 USD | $411.47M 1.2M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,935 5.64 USD |
-1.68
|
$370.06M 1.08M USD | $6.71K 19.57 USD | $1,906 5.56 USD | $1,968 5.74 USD | $370.06M 1.08M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $719.2 2.1 USD |
0
|
$366.25M 1.07M USD | $1 0 USD | $719.2 2.1 USD | $719.2 2.1 USD | $366.25M 1.07M USD | 0 | -$0.4 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,200 3.5 USD |
-1.4
|
$338.72M 987.68K USD | $102 0.3 USD | $1,200 3.5 USD | $1,200 3.5 USD | $338.72M 987.68K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $655 1.91 USD |
0
|
$337.59M 984.41K USD | $1.53K 4.45 USD | $654.8 1.91 USD | $655 1.91 USD | $337.59M 984.41K USD | 54.13 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,277 3.72 USD |
0
|
$288.11M 840.12K USD | $31 0.09 USD | $1,277 3.72 USD | $1,296 3.78 USD | $288.11M 840.12K USD | 8.18 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $737.4 2.15 USD |
0
|
$256.63M 748.31K USD | $1.56K 4.54 USD | $737.4 2.15 USD | $737.6 2.15 USD | $256.63M 748.31K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $648.7 1.89 USD |
-0.73
|
$169.77M 495.04K USD | $35 0.1 USD | $648.7 1.89 USD | $648.7 1.89 USD | $169.77M 495.04K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,444 7.13 USD |
-3.32
|
$106.42M 310.33K USD | $303 0.88 USD | $2,444 7.13 USD | $2,622 7.65 USD | $106.42M 310.33K USD | 2.92 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,027 2.99 USD |
-0.29
|
$102.34M 298.42K USD | $1.27K 3.7 USD | $1,027 2.99 USD | $1,062 3.1 USD | $102.34M 298.42K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $636.4 1.86 USD |
+2.93
|
$97.47M 284.23K USD | $508 1.48 USD | $619 1.8 USD | $636.4 1.86 USD | $97.47M 284.23K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,220 73.54 USD |
+0.04
|
$61.78M 180.13K USD | $22 0.06 USD | $25,220 73.54 USD | $25,220 73.54 USD | $61.78M 180.13K USD | 17.13 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,900 5.54 USD |
-15.48
|
$14.34M 41.81K USD | $1.36K 3.96 USD | $1,860 5.42 USD | $2,000 5.83 USD | $14.34M 41.81K USD | 0 | -$1,675 -4.8 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$18.1 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}