Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (60)
Tel Aviv (60)
Immobilien (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 766.50 2.24 USD |
+1.01
|
ILA 1.92B 5.59M USD | ILA 982.59K 2.87K USD | ILA 749.70 2.19 USD | ILA 770.00 2.25 USD | ILA 1.92B 5.59M USD | 8.24 | ILA 0.93 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,560.00 100.78 USD |
-0.46
|
ILA 43.03B 125.48M USD | ILA 33.34K 97.23 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 43.03B 125.48M USD | 23.35 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,230.00 114.39 USD |
+1.34
|
ILA 18.71B 54.57M USD | ILA 11.03K 32.15 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.71B 54.57M USD | 10.76 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,300.00 204.99 USD |
+2.01
|
ILA 18.22B 53.12M USD | ILA 41.97K 122.38 USD | ILA 68,920.00 200.97 USD | ILA 70,720.00 206.22 USD | ILA 18.22B 53.12M USD | 10.95 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,210.00 131.83 USD |
+5.43
|
ILA 17.25B 50.29M USD | ILA 34.00K 99.15 USD | ILA 42,450.00 123.78 USD | ILA 45,410.00 132.41 USD | ILA 17.25B 50.29M USD | 13.35 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,283.00 3.74 USD |
+1.66
|
ILA 9.29B 27.08M USD | ILA 248.10K 723.44 USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.29B 27.08M USD | 16.88 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,868.00 5.45 USD |
+2.98
|
ILA 9.23B 26.91M USD | ILA 1.45M 4.21K USD | ILA 1,806.00 5.27 USD | ILA 1,870.00 5.45 USD | ILA 9.23B 26.91M USD | 11.18 | ILA 1.67 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,702.00 10.79 USD |
+2.33
|
ILA 8.17B 23.81M USD | ILA 41.83K 121.98 USD | ILA 3,599.00 10.49 USD | ILA 3,730.00 10.88 USD | ILA 8.17B 23.81M USD | 11.46 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,180.00 50.1 USD |
+1.72
|
ILA 7.19B 20.97M USD | ILA 6.15K 17.93 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.19B 20.97M USD | 6.39 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,831.00 8.26 USD |
+1.07
|
ILA 6.41B 18.68M USD | ILA 129.58K 377.84 USD | ILA 2,772.00 8.08 USD | ILA 2,855.00 8.33 USD | ILA 6.41B 18.68M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,243.00 15.29 USD |
+0.94
|
ILA 5.85B 17.05M USD | ILA 31.63K 92.23 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.05M USD | 97.09 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,388.00 15.71 USD |
+0.34
|
ILA 5.63B 16.41M USD | ILA 36.96K 107.77 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.63B 16.41M USD | 8.34 | ILA 6.46 0.02 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,182.00 3.45 USD |
+1.9
|
ILA 5.12B 14.93M USD | ILA 877.24K 2.56K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.12B 14.93M USD | 147.75 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,754.00 5.11 USD |
+1.39
|
ILA 4.98B 14.53M USD | ILA 152.40K 444.38 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.98B 14.53M USD | 18.65 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.28
|
ILA 4.09B 11.93M USD | ILA 690.75K 2.01K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.09B 11.93M USD | 9.61 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,792.00 5.23 USD |
+2.58
|
ILA 3.86B 11.25M USD | ILA 166.33K 485.01 USD | ILA 1,744.00 5.09 USD | ILA 1,799.00 5.25 USD | ILA 3.86B 11.25M USD | 4.26 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,030.00 210.04 USD |
+1.85
|
ILA 3.52B 10.28M USD | ILA 1.17K 3.41 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.52B 10.28M USD | 8.53 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,470.00 173.41 USD |
+0.75
|
ILA 3.46B 10.08M USD | ILA 11.07K 32.28 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.46B 10.08M USD | 16.86 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,280.00 82.46 USD |
+2.54
|
ILA 3.45B 10.06M USD | ILA 6.05K 17.63 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.45B 10.06M USD | 5.62 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.99
|
ILA 3.16B 9.23M USD | ILA 1.77K 5.16 USD | ILA 17,280.00 50.39 USD | ILA 18,060.00 52.66 USD | ILA 3.16B 9.23M USD | 10.45 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,790.00 37.3 USD |
+3.57
|
ILA 3.02B 8.79M USD | ILA 12.16K 35.47 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.02B 8.79M USD | 10.30 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,820.00 11.14 USD |
+0.71
|
ILA 2.65B 7.72M USD | ILA 19.74K 57.56 USD | ILA 3,774.00 11 USD | ILA 3,841.00 11.2 USD | ILA 2.65B 7.72M USD | 5.15 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,870.00 57.94 USD |
+1.85
|
ILA 2.52B 7.34M USD | ILA 8.16K 23.8 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.52B 7.34M USD | 12.61 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,190.00 32.63 USD |
+3.71
|
ILA 2.39B 6.98M USD | ILA 19.78K 57.67 USD | ILA 10,700.00 31.2 USD | ILA 11,230.00 32.75 USD | ILA 2.39B 6.98M USD | 11.09 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,330.00 3.88 USD |
+0.76
|
ILA 2.02B 5.9M USD | ILA 39.35K 114.75 USD | ILA 1,317.00 3.84 USD | ILA 1,347.00 3.93 USD | ILA 2.02B 5.9M USD | 6.42 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 24,150.00 70.42 USD |
+1.64
|
ILA 1.78B 5.2M USD | ILA 4.73K 13.78 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.78B 5.2M USD | 5.73 | ILA 42.10 0.12 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 175.70 0.51 USD |
+1.8
|
ILA 1.49B 4.35M USD | ILA 237.52K 692.6 USD | ILA 171.60 0.5 USD | ILA 176.60 0.51 USD | ILA 1.49B 4.35M USD | 6.75 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,611.00 10.53 USD |
+2.88
|
ILA 1.46B 4.26M USD | ILA 14.78K 43.1 USD | ILA 3,504.00 10.22 USD | ILA 3,621.00 10.56 USD | ILA 1.46B 4.26M USD | 5.87 | ILA 6.15 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,486.00 4.33 USD |
-0.54
|
ILA 1.25B 3.64M USD | ILA 300.24K 875.5 USD | ILA 1,382.00 4.03 USD | ILA 1,507.00 4.39 USD | ILA 1.25B 3.64M USD | 0 | -ILA 2.38 -0.006 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,872.00 5.46 USD |
+3.2
|
ILA 1.15B 3.37M USD | ILA 15.73K 45.88 USD | ILA 1,823.00 5.32 USD | ILA 1,912.00 5.58 USD | ILA 1.15B 3.37M USD | 14.97 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 607.90 1.77 USD |
+1.49
|
ILA 1.09B 3.17M USD | ILA 95.21K 277.63 USD | ILA 590.80 1.72 USD | ILA 617.00 1.8 USD | ILA 1.09B 3.17M USD | 5.73 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 720.20 2.1 USD |
+1.77
|
ILA 1.02B 2.98M USD | ILA 14.74K 42.97 USD | ILA 701.70 2.05 USD | ILA 725.00 2.11 USD | ILA 1.02B 2.98M USD | 6.54 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,431.00 4.17 USD |
+0.21
|
ILA 943.85M 2.75M USD | ILA 3.37K 9.84 USD | ILA 1,424.00 4.15 USD | ILA 1,460.00 4.26 USD | ILA 943.85M 2.75M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 597.00 1.74 USD |
+7.61
|
ILA 885.48M 2.58M USD | ILA 5.06K 14.75 USD | ILA 554.80 1.62 USD | ILA 597.00 1.74 USD | ILA 885.48M 2.58M USD | 13.26 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 189,000.00 551.12 USD |
+6.94
|
ILA 858.39M 2.5M USD | ILA 4.00 0.01 USD | ILA 189,000.00 551.12 USD | ILA 189,000.00 551.12 USD | ILA 858.39M 2.5M USD | 8.21 | ILA 230.07 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 420.30 1.23 USD |
-0.73
|
ILA 786.62M 2.29M USD | ILA 9.02K 26.3 USD | ILA 420.30 1.23 USD | ILA 435.00 1.27 USD | ILA 786.62M 2.29M USD | 70.04 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 431.80 1.26 USD |
+1.67
|
ILA 769.36M 2.24M USD | ILA 3.16K 9.22 USD | ILA 418.70 1.22 USD | ILA 433.20 1.26 USD | ILA 769.36M 2.24M USD | 8.81 | ILA 0.49 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 370.50 1.08 USD |
+2.49
|
ILA 699.98M 2.04M USD | ILA 20.49K 59.76 USD | ILA 361.50 1.05 USD | ILA 374.10 1.09 USD | ILA 699.98M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,407.00 4.1 USD |
0
|
ILA 662.32M 1.93M USD | ILA 61.00 0.18 USD | ILA 1,407.00 4.1 USD | ILA 1,412.00 4.12 USD | ILA 662.32M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,580.00 10.44 USD |
0
|
ILA 584.67M 1.7M USD | ILA 15.00 0.04 USD | ILA 3,580.00 10.44 USD | ILA 3,580.00 10.44 USD | ILA 584.67M 1.7M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,715.00 7.92 USD |
-0.26
|
ILA 503.77M 1.47M USD | ILA 91.00 0.27 USD | ILA 2,715.00 7.92 USD | ILA 2,722.00 7.94 USD | ILA 503.77M 1.47M USD | 23.40 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 433.80 1.26 USD |
+0.67
|
ILA 439.62M 1.28M USD | ILA 11.69K 34.1 USD | ILA 430.90 1.26 USD | ILA 450.00 1.31 USD | ILA 439.62M 1.28M USD | 13.55 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 587.10 1.71 USD |
0
|
ILA 377.54M 1.1M USD | ILA 3.62K 10.54 USD | ILA 576.00 1.68 USD | ILA 587.10 1.71 USD | ILA 377.54M 1.1M USD | 3.49 | ILA 1.68 0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 576.10 1.68 USD |
-3.19
|
ILA 359.21M 1.05M USD | ILA 110.03K 320.84 USD | ILA 575.80 1.68 USD | ILA 614.20 1.79 USD | ILA 359.21M 1.05M USD | 12.00 | ILA 0.48 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 568.20 1.66 USD |
-1.8
|
ILA 319.23M 930.87K USD | ILA 1.53K 4.46 USD | ILA 568.20 1.66 USD | ILA 580.00 1.69 USD | ILA 319.23M 930.87K USD | 33.42 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 924.00 2.69 USD |
-0.58
|
ILA 288.75M 842K USD | ILA 4.62K 13.47 USD | ILA 918.00 2.68 USD | ILA 929.40 2.71 USD | ILA 288.75M 842K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 459.30 1.34 USD |
-0.5
|
ILA 271.48M 791.61K USD | ILA 5.69K 16.58 USD | ILA 443.90 1.29 USD | ILA 461.60 1.35 USD | ILA 271.48M 791.61K USD | 37.95 | ILA 0.12 0.0003 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,185.00 3.46 USD |
+6.47
|
ILA 266.55M 777.26K USD | ILA 1.88K 5.48 USD | ILA 1,128.00 3.29 USD | ILA 1,185.00 3.46 USD | ILA 266.55M 777.26K USD | 79.00 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.11
|
ILA 257.34M 750.4K USD | ILA 241.00 0.7 USD | ILA 4,941.00 14.41 USD | ILA 5,000.00 14.58 USD | ILA 257.34M 750.4K USD | 12.65 | ILA 3.95 0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 68.00 0.2 USD |
+1.04
|
ILA 250.28M 729.81K USD | ILA 61.31K 178.77 USD | ILA 67.30 0.2 USD | ILA 69.10 0.2 USD | ILA 250.28M 729.81K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 900.30 2.63 USD |
-0.72
|
ILA 235.86M 687.76K USD | ILA 1.65K 4.82 USD | ILA 855.00 2.49 USD | ILA 910.00 2.65 USD | ILA 235.86M 687.76K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 886.30 2.58 USD |
+2.6
|
ILA 182.97M 533.52K USD | ILA 3.69K 10.76 USD | ILA 863.80 2.52 USD | ILA 890.00 2.6 USD | ILA 182.97M 533.52K USD | 11.66 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,312.00 3.83 USD |
+3.55
|
ILA 135.99M 396.54K USD | ILA 1.75K 5.09 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 135.99M 396.54K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 354.90 1.03 USD |
+13.31
|
ILA 123.51M 360.15K USD | ILA 1.29K 3.75 USD | ILA 354.90 1.03 USD | ILA 355.00 1.04 USD | ILA 123.51M 360.15K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 511.50 1.49 USD |
+1.01
|
ILA 80.00M 233.28K USD | ILA 831.00 2.42 USD | ILA 511.50 1.49 USD | ILA 515.00 1.5 USD | ILA 80.00M 233.28K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.67
|
ILA 65.19M 190.08K USD | ILA 205.00 0.6 USD | ILA 1,639.00 4.78 USD | ILA 1,770.00 5.16 USD | ILA 65.19M 190.08K USD | 1.96 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
