Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
- {{country.name}}
- Alle Länder
- Israel (59)
Tel Aviv (59)
- {{item.name}}
- Alle Börsen
- Tel Aviv (59)
Immobilien (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,360.00 3.97 USD |
-3.95
|
ILA 9.84B 28.71M USD | ILA 1.40M 4.09K USD | ILA 1,355.00 3.95 USD | ILA 1,394.00 4.06 USD | ILA 9.84B 28.71M USD | 15.63 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,900.00 5.54 USD |
-0.52
|
ILA 9.38B 27.36M USD | ILA 1.16M 3.38K USD | ILA 1,850.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,590.00 127.11 USD |
-0.02
|
ILA 54.25B 158.2M USD | ILA 69.60K 202.95 USD | ILA 42,030.00 122.56 USD | ILA 44,120.00 128.65 USD | ILA 54.25B 158.2M USD | 26.87 | ILA 16.22 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,280.00 178.69 USD |
-1.68
|
ILA 23.37B 68.16M USD | ILA 83.34K 243 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.37B 68.16M USD | 15.60 | ILA 39.27 0.11 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,390.00 123.61 USD |
-1.03
|
ILA 20.22B 58.96M USD | ILA 26.22K 76.46 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.22B 58.96M USD | 10.71 | ILA 39.57 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,000.00 204.12 USD |
-0.31
|
ILA 18.03B 52.58M USD | ILA 27.43K 79.99 USD | ILA 67,270.00 196.16 USD | ILA 70,770.00 206.36 USD | ILA 18.03B 52.58M USD | 11.68 | ILA 59.90 0.17 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,300.00 59.19 USD |
-1.69
|
ILA 8.41B 24.52M USD | ILA 9.44K 27.54 USD | ILA 19,710.00 57.47 USD | ILA 20,650.00 60.21 USD | ILA 8.41B 24.52M USD | 8.13 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
-2.18
|
ILA 8.20B 23.93M USD | ILA 146.75K 427.9 USD | ILA 3,677.00 10.72 USD | ILA 3,814.00 11.12 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,920.00 20.18 USD |
-0.96
|
ILA 7.72B 22.5M USD | ILA 41.29K 120.39 USD | ILA 6,783.00 19.78 USD | ILA 7,043.00 20.54 USD | ILA 7.72B 22.5M USD | 33.42 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,346.00 9.76 USD |
-3.01
|
ILA 7.57B 22.08M USD | ILA 788.02K 2.3K USD | ILA 3,243.00 9.46 USD | ILA 3,398.00 9.91 USD | ILA 7.57B 22.08M USD | 557.66 | ILA 0.06 0.0001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,220.00 91.04 USD |
+1.2
|
ILA 6.43B 18.76M USD | ILA 2.45K 7.15 USD | ILA 30,130.00 87.86 USD | ILA 31,360.00 91.44 USD | ILA 6.43B 18.76M USD | 5.06 | ILA 61.67 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
-3.14
|
ILA 6.41B 18.7M USD | ILA 594.96K 1.73K USD | ILA 1,848.00 5.39 USD | ILA 1,933.00 5.64 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,400.00 15.75 USD |
-0.74
|
ILA 5.84B 17.01M USD | ILA 62.50K 182.24 USD | ILA 5,305.00 15.47 USD | ILA 5,437.00 15.85 USD | ILA 5.84B 17.01M USD | 8.89 | ILA 6.07 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
-0.28
|
ILA 5.07B 14.78M USD | ILA 388.66K 1.13K USD | ILA 1,716.00 5 USD | ILA 1,821.00 5.31 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,540.00 106.55 USD |
-2.19
|
ILA 4.46B 13M USD | ILA 6.24K 18.19 USD | ILA 36,330.00 105.94 USD | ILA 37,640.00 109.76 USD | ILA 4.46B 13M USD | 5.17 | ILA 70.61 0.21 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,120.00 6.18 USD |
+3.41
|
ILA 4.34B 12.64M USD | ILA 466.58K 1.36K USD | ILA 1,969.00 5.74 USD | ILA 2,133.00 6.22 USD | ILA 4.34B 12.64M USD | 4.41 | ILA 4.80 0.01 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,140.00 6.24 USD |
-1.02
|
ILA 4.33B 12.62M USD | ILA 525.45K 1.53K USD | ILA 2,092.00 6.1 USD | ILA 2,180.00 6.36 USD | ILA 4.33B 12.62M USD | 8.95 | ILA 2.39 0.006 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,400.00 205.28 USD |
+0.5
|
ILA 4.09B 11.94M USD | ILA 8.84K 25.79 USD | ILA 67,740.00 197.53 USD | ILA 70,400.00 205.28 USD | ILA 4.09B 11.94M USD | 18.20 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,850.00 241.59 USD |
-0.54
|
ILA 4.05B 11.82M USD | ILA 27.82K 81.12 USD | ILA 81,000.00 236.19 USD | ILA 83,880.00 244.59 USD | ILA 4.05B 11.82M USD | 10.12 | ILA 81.80 0.24 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,970.00 55.32 USD |
-1.51
|
ILA 3.35B 9.78M USD | ILA 1.94K 5.66 USD | ILA 18,540.00 54.06 USD | ILA 19,310.00 56.31 USD | ILA 3.35B 9.78M USD | 11.99 | ILA 15.81 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,721.00 13.77 USD |
-1.28
|
ILA 3.27B 9.54M USD | ILA 60.18K 175.47 USD | ILA 4,650.00 13.56 USD | ILA 4,782.00 13.94 USD | ILA 3.27B 9.54M USD | 5.84 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,300.00 44.61 USD |
-3.29
|
ILA 3.26B 9.51M USD | ILA 28.80K 83.99 USD | ILA 14,970.00 43.65 USD | ILA 15,590.00 45.46 USD | ILA 3.26B 9.51M USD | 14.66 | ILA 10.43 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,833.00 14.09 USD |
-0.41
|
ILA 3.12B 9.08M USD | ILA 55.72K 162.49 USD | ILA 4,717.00 13.75 USD | ILA 5,001.00 14.58 USD | ILA 3.12B 9.08M USD | 0 | -ILA 2.15 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
0
|
ILA 3.04B 8.88M USD | ILA 49.42K 144.12 USD | ILA 13,040.00 38.02 USD | ILA 13,860.00 40.42 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 20,980.00 61.18 USD |
-0.38
|
ILA 2.66B 7.75M USD | ILA 121.17K 353.32 USD | ILA 20,260.00 59.08 USD | ILA 21,500.00 62.69 USD | ILA 2.66B 7.75M USD | 13.50 | ILA 15.54 0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,671.00 4.87 USD |
-3.13
|
ILA 2.54B 7.41M USD | ILA 65.29K 190.37 USD | ILA 1,643.00 4.79 USD | ILA 1,718.00 5.01 USD | ILA 2.54B 7.41M USD | 6.63 | ILA 2.52 0.007 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 939.90 2.74 USD |
-0.96
|
ILA 2.41B 7.02M USD | ILA 651.90K 1.9K USD | ILA 911.00 2.66 USD | ILA 948.50 2.77 USD | ILA 2.41B 7.02M USD | 9.79 | ILA 0.96 0.002 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,730.00 92.52 USD |
-0.53
|
ILA 2.34B 6.84M USD | ILA 4.55K 13.28 USD | ILA 31,030.00 90.48 USD | ILA 32,540.00 94.89 USD | ILA 2.34B 6.84M USD | 4.34 | ILA 73.11 0.21 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 194.20 0.57 USD |
-2.85
|
ILA 1.65B 4.81M USD | ILA 888.56K 2.59K USD | ILA 192.20 0.56 USD | ILA 199.90 0.58 USD | ILA 1.65B 4.81M USD | 7.19 | ILA 0.27 0.0007 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,593.00 7.56 USD |
+4.3
|
ILA 1.60B 4.66M USD | ILA 34.32K 100.08 USD | ILA 2,404.00 7.01 USD | ILA 2,610.00 7.61 USD | ILA 1.60B 4.66M USD | 30.15 | ILA 0.86 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,482.00 10.15 USD |
+0.66
|
ILA 1.41B 4.11M USD | ILA 60.44K 176.25 USD | ILA 3,287.00 9.58 USD | ILA 3,518.00 10.26 USD | ILA 1.41B 4.11M USD | 6.01 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 766.20 2.23 USD |
-0.74
|
ILA 1.37B 3.99M USD | ILA 173.33K 505.41 USD | ILA 756.10 2.2 USD | ILA 770.20 2.25 USD | ILA 1.37B 3.99M USD | 6.28 | ILA 1.22 0.003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 265,100.00 773.02 USD |
+4.99
|
ILA 1.20B 3.51M USD | ILA 1.00 0 USD | ILA 265,100.00 773.02 USD | ILA 265,100.00 773.02 USD | ILA 1.20B 3.51M USD | 11.52 | ILA 230.03 0.67 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 594.40 1.73 USD |
-0.98
|
ILA 1.11B 3.24M USD | ILA 6.30K 18.38 USD | ILA 552.70 1.61 USD | ILA 602.30 1.76 USD | ILA 1.11B 3.24M USD | 84.91 | ILA 0.07 0.0002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.10 2.03 USD |
-0.56
|
ILA 1.03B 3.01M USD | ILA 60.48K 176.36 USD | ILA 660.00 1.92 USD | ILA 712.50 2.08 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,114.00 6.16 USD |
-1.58
|
ILA 995.13M 2.9M USD | ILA 259.00 0.76 USD | ILA 2,080.00 6.07 USD | ILA 2,136.00 6.23 USD | ILA 995.13M 2.9M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,499.00 4.37 USD |
+2.74
|
ILA 939.08M 2.74M USD | ILA 25.15K 73.34 USD | ILA 1,437.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 939.08M 2.74M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 474.30 1.38 USD |
-0.21
|
ILA 832.78M 2.43M USD | ILA 77.06K 224.72 USD | ILA 459.90 1.34 USD | ILA 475.30 1.39 USD | ILA 832.78M 2.43M USD | 8.78 | ILA 0.54 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.50 1.24 USD |
+0.12
|
ILA 802.01M 2.34M USD | ILA 37.27K 108.67 USD | ILA 412.00 1.2 USD | ILA 428.00 1.25 USD | ILA 802.01M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,643.00 10.62 USD |
+0.16
|
ILA 675.97M 1.97M USD | ILA 452.00 1.32 USD | ILA 3,561.00 10.38 USD | ILA 3,660.00 10.67 USD | ILA 675.97M 1.97M USD | 34.69 | ILA 1.05 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,024.00 11.73 USD |
-0.72
|
ILA 657.19M 1.92M USD | ILA 1.77K 5.16 USD | ILA 3,902.00 11.38 USD | ILA 4,100.00 11.96 USD | ILA 657.19M 1.92M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 592.40 1.73 USD |
-0.17
|
ILA 602.35M 1.76M USD | ILA 11.67K 34.01 USD | ILA 583.70 1.7 USD | ILA 606.00 1.77 USD | ILA 602.35M 1.76M USD | 24.68 | ILA 0.24 0.0006 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 859.90 2.51 USD |
+0.4
|
ILA 536.17M 1.56M USD | ILA 121.03K 352.91 USD | ILA 800.00 2.33 USD | ILA 865.00 2.52 USD | ILA 536.17M 1.56M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 952.90 2.78 USD |
0
|
ILA 535.37M 1.56M USD | ILA 62.00 0.18 USD | ILA 952.90 2.78 USD | ILA 952.90 2.78 USD | ILA 535.37M 1.56M USD | 27.22 | ILA 0.35 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 652.10 1.9 USD |
-3.28
|
ILA 419.33M 1.22M USD | ILA 22.98K 67 USD | ILA 647.00 1.89 USD | ILA 661.10 1.93 USD | ILA 419.33M 1.22M USD | 7.76 | ILA 0.84 0.002 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.90 0.25 USD |
+0.12
|
ILA 312.48M 911.19K USD | ILA 11.71K 34.15 USD | ILA 84.00 0.24 USD | ILA 85.50 0.25 USD | ILA 312.48M 911.19K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,381.00 4.03 USD |
-3.63
|
ILA 311.57M 908.53K USD | ILA 451.00 1.32 USD | ILA 1,377.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 311.57M 908.53K USD | 16.63 | ILA 0.83 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 576.90 1.68 USD |
-1.57
|
ILA 295.01M 860.24K USD | ILA 1.09K 3.17 USD | ILA 526.10 1.53 USD | ILA 586.10 1.71 USD | ILA 295.01M 860.24K USD | 47.67 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 919.20 2.68 USD |
+0.39
|
ILA 287.25M 837.62K USD | ILA 62.06K 180.97 USD | ILA 860.00 2.51 USD | ILA 924.20 2.69 USD | ILA 287.25M 837.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,376.00 4.01 USD |
-3.91
|
ILA 284.06M 828.3K USD | ILA 38.84K 113.26 USD | ILA 1,375.00 4.01 USD | ILA 1,446.00 4.22 USD | ILA 284.06M 828.3K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,905.00 14.3 USD |
-1.35
|
ILA 252.45M 736.14K USD | ILA 4.75K 13.86 USD | ILA 4,836.00 14.1 USD | ILA 5,050.00 14.73 USD | ILA 252.45M 736.14K USD | 12.67 | ILA 3.87 0.01 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,910.00 346.74 USD |
0
|
ILA 246.20M 717.9K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.20M 717.9K USD | 7.81 | ILA 152.09 0.44 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,945.00 5.67 USD |
+0.57
|
ILA 201.60M 587.86K USD | ILA 2.31K 6.74 USD | ILA 1,865.00 5.44 USD | ILA 1,980.00 5.77 USD | ILA 201.60M 587.86K USD | 1.88 | ILA 10.34 0.03 USD | ||
| Ravad Ltd RAVD.TA | ILA 724.50 2.11 USD |
+0.65
|
ILA 189.61M 552.89K USD | ILA 169.00 0.49 USD | ILA 710.00 2.07 USD | ILA 729.90 2.13 USD | ILA 189.61M 552.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 315.00 0.92 USD |
+2.41
|
ILA 109.62M 319.66K USD | ILA 61.04K 177.98 USD | ILA 303.30 0.88 USD | ILA 326.70 0.95 USD | ILA 109.62M 319.66K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 693.80 2.02 USD |
-1.59
|
ILA 108.51M 316.42K USD | ILA 155.00 0.45 USD | ILA 684.00 1.99 USD | ILA 684.00 1.99 USD | ILA 108.51M 316.42K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
0
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}