Wirtschaftszweig: Immobilien Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Immobilien (140)
- {{item.name}}
- Alle Bereiche
- Immobilien (140)
REIT-Industrielle (140)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.08 — |
+0.94
|
$98.43B — | $1.09M — | $104.5 — | $106.53 — | $98.43B — | 26.45 | $4.01 — | |
| Public Storage PSA | $292.7 — |
-0.33
|
$51.35B — | $335.62K — | $290.52 — | $293.77 — | $51.35B — | 29.06 | $10.07 — | |
| Public Storage PSA-PH | $22.36 — |
+0.11
|
$36.07B — | $5.75K — | $22.31 — | $22.43 — | $36.07B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.61 — |
-0.19
|
$32.71B — | $345.66K — | $146.29 — | $148.12 — | $32.71B — | 34.32 | $4.3 — | |
| Public Storage PSA-PK | $18.49 — |
+0.07
|
$31.01B — | $6.49K — | $18.46 — | $18.6 — | $31.01B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $43.04 — |
+0.14
|
$9.86B — | $368.69K — | $42.57 — | $43.15 — | $9.86B — | 25.46 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $11.59M 8.68M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $37.02 — |
+1.87
|
$9.08B — | $584.81K — | $36.3 — | $37.06 — | $9.08B — | 30.09 | $1.23 — | |
| EastGroup Properties EGP | $171.91 — |
+0.79
|
$9.03B — | $85.01K — | $170.02 — | $172.09 — | $9.03B — | 37.45 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| STAG Industrial STAG | $36.47 — |
+0.97
|
$6.95B — | $354.04K — | $35.99 — | $36.56 — | $6.95B — | 27.42 | $1.33 — | |
| First Industrial Realty Trust FR | $49.3 — |
+1.11
|
$6.73B — | $245.42K — | $48.54 — | $49.31 — | $6.73B — | 24.52 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $67.82 4.02 USD |
-0.5
|
$108.89B 6.45B USD | $201.89K 11.95K USD | $67.05 3.97 USD | $68.9 4.08 USD | $108.89B 6.45B USD | 5.18 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$6.09B — | $312 — | $3.65 — | $3.65 — | $6.09B — | 5.14 | $0.71 — | |
| Terreno Realty TRNO | $58.65 — |
+0.84
|
$6.03B — | $246.66K — | $57.86 — | $58.77 — | $6.03B — | 29.47 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.9 22.85 USD |
+0.87
|
$4.86B 5.32B USD | $179.67K 196.41K USD | $20.68 22.61 USD | $20.96 22.91 USD | $4.86B 5.32B USD | 11.67 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.77 22.7 USD |
+0.78
|
$4.49B 4.9B USD | $233 254.7 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.49B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $33.27 — |
+1.08
|
$4.9B — | $557.94K — | $32.72 — | $33.35 — | $4.9B — | 54.53 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.97 — |
+0.98
|
$4.85B — | $484.98K — | $16.69 — | $17.03 — | $4.85B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $8.56M 6.41M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.37 51.48 USD |
+0.26
|
$4.22B 3.13B USD | $16.16K 11.99K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.73 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.79 — |
+0.67
|
$3.12B — | $1.09K — | $50.58 — | $50.82 — | $3.12B — | 13.69 | $3.71 — | |
| LXP Industrial Trust LXP | $8.74 — |
+2.16
|
$2.59B — | $2.14M — | $8.5 — | $8.77 — | $2.59B — | 43.67 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.66 8.65 USD |
+1.22
|
$3.39B 2.52B USD | $242.31K 179.81K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.39B 2.52B USD | 14.57 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.15B 2.36B USD | $11.34M 8.5M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.75 — |
+0.52
|
$2.3B — | $688 — | $22.75 — | $22.98 — | $2.3B — | 22.10 | $1.03 — | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-1.24
|
$3.33B 2.2B USD | $4.98M 3.3M USD | $2.38 1.58 USD | $2.43 1.61 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.78
|
$1.66B 1.82B USD | $19.54K 21.36K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.78
|
$2.93B 1.81B USD | $1.02M 628.4K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.93B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $15.18 — |
+1.2
|
$1.8B — | $336.21K — | $14.89 — | $15.27 — | $1.8B — | 9.48 | $1.6 — | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.83
|
$2.56B 1.7B USD | $1.28M 850.38K USD | $3.57 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.42K 2.65K USD | $64.6 70.62 USD | $65.8 71.93 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
+1.86
|
$1.51B 1.65B USD | $30.67K 33.53K USD | $64.2 70.18 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.12 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $58 — |
+1.99
|
$1.62B — | $93.14K — | $56.7 — | $58.18 — | $1.62B — | 11.17 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
-0.22
|
$24.88B 1.47B USD | $190.29K 11.27K USD | $31 1.84 USD | $31.53 1.87 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.23M 814.13K USD | $3.18 2.1 USD | $3.22 2.13 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.11 0.51 USD |
+2.61
|
$32.22B 1.01B USD | $14.71M 461.91K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.22B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.02 20.27 USD |
+0.07
|
$4.33B 876.77M USD | $30.16K 6.11K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.33B 876.77M USD | 92.35 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $7.18K — | $23.94 — | $24.09 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $735.2K 551K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.6 — |
+1.37
|
$764M — | $159.27K — | $16.26 — | $16.6 — | $764M — | 5.44 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
-0.23
|
$1.1B 678.8M USD | $354.14K 218.53K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.41 5.5 USD |
+0.68
|
$869.39M 645.14M USD | $70.54K 52.34K USD | $7.36 5.46 USD | $7.44 5.52 USD | $869.39M 645.14M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$636.09M — | $5.7K — | $5.4 — | $5.45 — | $636.09M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
-2.05
|
$907.39M 600.56M USD | $1.61M 1.07M USD | $2.82 1.87 USD | $2.92 1.93 USD | $907.39M 600.56M USD | 15.05 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $82.7K 61.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.75 — |
+4.98
|
$313.84M — | $279.45K — | $4.4 — | $4.83 — | $313.84M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $290.2K 217.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.62 4.17 USD |
+0.36
|
$347.5M 257.87M USD | $9.17K 6.8K USD | $5.59 4.15 USD | $5.65 4.19 USD | $347.5M 257.87M USD | 12.48 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $70.63K 1.99K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $31.4K 6.68K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.63 — |
+0.04
|
$63.81M — | $10.14K — | $5.55 — | $5.64 — | $63.81M — | 25.57 | $0.22 — | |
| Public Storage PSA-PO | $15.24 — |
+0.1
|
$0 — | $7.4K — | $15.17 — | $15.26 — | $0 — | 1.48 | $10.29 — | |
| Public Storage PSA-PR | $15.58 — |
-0.02
|
$0 — | $17.95K — | $15.57 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.27 — |
+0.11
|
$0 — | $8.17K — | $18.26 — | $18.39 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.24 — |
+0.05
|
$0 — | $7.69K — | $20.24 — | $20.36 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.1 — |
+0.25
|
$0 — | $11.23K — | $18.04 — | $18.15 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.14 — |
-0.06
|
$0 — | $3.67K — | $16.14 — | $16.2 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.4 — |
+0.09
|
$0 — | $2.44K — | $15.4 — | $15.44 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.63 — |
-0.25
|
$0 — | $22.52K — | $15.63 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PN | $15.18 — |
+0.41
|
$0 — | $5.62K — | $15.12 — | $15.18 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.79 9.89 USD |
+1.86
|
$545.69B 110.6B USD | $19 3.85 USD | $47.9 9.71 USD | $48.82 9.9 USD | $545.69B 110.6B USD | 26.66 | $1.83 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.85T 109.45B USD | 26.24 | $75.9 4.49 USD | |
| Prologis, Inc. PRLD.VI | $92.22 100.81 USD |
+0.85
|
$85.57B 93.54B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $85.57B 93.54B USD | 26.57 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $251.7 275.14 USD |
+1
|
$45.05B 49.25B USD | $20 21.86 USD | $251.6 275.03 USD | $251.7 275.14 USD | $45.05B 49.25B USD | 28.86 | $8.72 9.53 USD | |
| Prologis, Inc. PLDGP | $55 — |
-2.22
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $127.45 139.32 USD |
-0.51
|
$28.23B 30.85B USD | $20 21.86 USD | $127.45 139.32 USD | $128 139.92 USD | $28.23B 30.85B USD | 34.16 | $3.73 4.08 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.04B 12.06B USD | 15.28 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $37.21 40.68 USD |
-0.24
|
$8.51B 9.3B USD | $181 197.86 USD | $36.98 40.42 USD | $37.2 40.66 USD | $8.51B 9.3B USD | 25.48 | $1.46 1.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
+1.27
|
$7.82B 8.55B USD | $390 426.32 USD | $31.4 34.32 USD | $31.6 34.54 USD | $7.82B 8.55B USD | 30.18 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
+0.68
|
$7.81B 8.53B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.81B 8.53B USD | 37.27 | $3.97 4.34 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| STAG Industrial, Inc. SW6.F | $31.5 34.43 USD |
+0.41
|
$5.99B 6.54B USD | $6 6.56 USD | $31.11 34.01 USD | $31.27 34.18 USD | $5.99B 6.54B USD | 27.39 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.4 46.35 USD |
+0.47
|
$5.79B 6.33B USD | $3 3.28 USD | $41.4 45.26 USD | $42 45.91 USD | $5.79B 6.33B USD | 24.36 | $1.74 1.9 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
-0.4
|
$5.16B 5.64B USD | $23 25.14 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.16B 5.64B USD | 28.78 | $1.73 1.89 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.36B — | $300 — | $23 — | $23 — | $5.36B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.33B — | $7 — | $0.9799 — | $0.9799 — | $5.33B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.76 22.69 USD |
+0.68
|
$4.85B 5.31B USD | $2 2.19 USD | $20.66 22.58 USD | $20.76 22.69 USD | $4.85B 5.31B USD | 11.59 | $1.79 1.96 USD | |
| National Storage Affiliates Trust 4GC.F | $28.43 31.08 USD |
+0.21
|
$4.2B 4.59B USD | $85 92.92 USD | $28.43 31.08 USD | $28.43 31.08 USD | $4.2B 4.59B USD | 53.64 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
+0.68
|
$4.19B 4.58B USD | $235 256.89 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.19B 4.58B USD | 0 | -$0.36 -0.3 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.26 | $2.95K 19.9 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.38B — | $6.9K — | $1.47 — | $1.47 — | $4.38B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
+0.03
|
$3.76B — | $831 — | $22.33 — | $22.33 — | $3.76B — | 25.22 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.67 | $1.39 — | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
-5
|
$2.23B 2.44B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.23B 2.44B USD | 9.42 | $1.21 1.32 USD | |
| LXP Industrial Trust LXN.F | $7.35 8.03 USD |
+0.68
|
$2.21B 2.42B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.21B 2.42B USD | 43.23 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
0
|
$2B — | $1 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.75 8.47 USD |
+4.03
|
$1.77B 1.94B USD | $501 547.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.94B USD | 4.90 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $63.1 68.98 USD |
+1.28
|
$1.65B 1.81B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.65B 1.81B USD | 6.33 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,500 637.9 USD |
-0.11
|
$261.02B 1.76B USD | $4.3K 29.05 USD | $93,900 633.85 USD | $94,700 639.25 USD | $261.02B 1.76B USD | 24.54 | $3.85K 25.99 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.38K 259.53 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.79
|
$249.68B 1.69B USD | $3.67K 24.78 USD | $137,800 930.19 USD | $139,000 938.29 USD | $249.68B 1.69B USD | 20.37 | $6.77K 45.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}