Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (24)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (12)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
Versorgungsunternehmen (43)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (43)
Versorgungsunternehmen-Geregelte Wasser (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.14 — |
-0.33
|
$27.91B — | $1.09M — | $142.77 — | $144.16 — | $27.91B — | 26.02 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.05 — |
+1.89
|
$14.39B — | $1.01M — | $20.88 — | $21.14 — | $14.39B — | 8.48 | $2.48 — | |
| Severn Trent STRNY | $36.92 — |
-0.49
|
$11.08B — | $521 — | $37.04 — | $37.1 — | $11.08B — | 35.84 | $1.03 — | |
| Essential Utilities WTRG | $38.83 — |
-0.08
|
$10.89B — | $1.37M — | $38.68 — | $39.06 — | $10.89B — | 17.41 | $2.23 — | |
| United Utilities UUGRY | $31.09 — |
-0.03
|
$10.6B — | $272 — | $31.1 — | $31.22 — | $10.6B — | 29.60 | $1.05 — | |
| Pennon Group Plc PEGRY | $13.75 — |
-0.72
|
$3.25B — | $3.14K — | $13.75 — | $13.92 — | $3.25B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.89 — |
+0.5
|
$3.04B — | $237.97K — | $78.52 — | $79.3 — | $3.04B — | 24.27 | $3.25 — | |
| California Water Service CWT | $47.05 — |
+0.06
|
$2.8B — | $374.69K — | $46.89 — | $47.57 — | $2.8B — | 20.81 | $2.26 — | |
| Aris Water ARIS | $23.85 — |
+2.14
|
$1.41B — | $632.57K — | $23.35 — | $24.21 — | $1.41B — | 28.73 | $0.83 — | |
| Middlesex Water Company MSEX | $57.87 — |
+1.17
|
$1.04B — | $138.96K — | $57.34 — | $58.59 — | $1.04B — | 24.01 | $2.41 — | |
| The York Water Company YORW | $32.9 — |
+0.83
|
$473.77M — | $44.21K — | $32.56 — | $33.04 — | $473.77M — | 24.01 | $1.37 — | |
| Consolidated Water CWCO | $27.37 — |
+2.16
|
$435.64M — | $121.84K — | $26.85 — | $27.49 — | $435.64M — | 27.37 | $1 — | |
| Artesian Resources ARTNA | $34.46 — |
+1.35
|
$354.81M — | $20.17K — | $33.97 — | $34.55 — | $354.81M — | 16.56 | $2.08 — | |
| Global Water Resources GWRS | $10.28 — |
-0.68
|
$282.2M — | $61.06K — | $10.17 — | $10.34 — | $282.2M — | 44.69 | $0.23 — | |
| Pure Cycle PCYO | $10.7 — |
+3.28
|
$257.62M — | $89.46K — | $10.51 — | $10.8 — | $257.62M — | 18.13 | $0.59 — | |
| Cadiz CDZI | $2.85 — |
+4.78
|
$233.35M — | $304.17K — | $2.77 — | $2.86 — | $233.35M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.22 — |
+0.79
|
$0 — | $1.33K — | $17 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.5B — | $100 — | $14.86 — | $14.86 — | $10.5B — | 28.57 | $0.52 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.36B — | $1 — | $41.89 — | $41.89 — | $5.36B — | 10.08 | $4.01 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.25B — | $100 — | $6.3 — | $6.3 — | $3.25B — | 0 | -$0.16 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.71B — | $18.47K — | $0.52 — | $0.52 — | $1.71B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.84 | $1.14 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$505.14M — | $15 — | $0.19 — | $0.19 — | $505.14M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$354.81M — | $100 — | $34 — | $34 — | $354.81M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $1.15K — | $0.08 — | $0.08999 — | $42.46M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.0011 — |
-83.58
|
$8.19M — | $100 — | $0.0011 — | $0.0011 — | $8.19M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}