Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (19)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (10)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
Versorgungsunternehmen (43)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (43)
Versorgungsunternehmen-Geregelte Wasser (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $751.98K — | $139.85 — | $141.64 — | $27.52B — | 25.65 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.42B — | $811.24K — | $21.04 — | $21.39 — | $14.42B — | 8.33 | $2.53 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.07B — | $2.93K — | $36.2 — | $36.76 — | $11.07B — | 35.25 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.5M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.1B — | $100 — | $12.97 — | $12.97 — | $3.1B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $122.33K — | $77.13 — | $78.25 — | $3B — | 23.98 | $3.25 — | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.38 | $2.26 — | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $251.62K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$345M — | $26.84K — | $33.36 — | $33.99 — | $345M — | 16.07 | $2.08 — | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$43.68M — | $500 — | $0.39 — | $0.39 — | $43.68M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.86B — | $1 — | $31.94 — | $31.94 — | $9.86B — | 30.71 | $1.04 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.09B — | $98 — | $14.85 — | $14.85 — | $2.09B — | 9.00 | $1.65 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.98B — | $18.47K — | $0.52 — | $0.52 — | $1.98B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.8499 — |
-0.11
|
$1.46B — | $101 — | $0.8499 — | $0.8499 — | $1.46B — | 7.71 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $50 — | $0.2999 — | $0.2999 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$575.89M — | $15 — | $0.19 — | $0.19 — | $575.89M — | 3.70 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.14M — | $100 — | $34 — | $34 — | $346.14M — | 16.34 | $2.08 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.05999 — |
-37.78
|
$28.23M — | $297 — | $0.05999 — | $0.05999 — | $28.23M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}