Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMS Inc. 347770.KQ | $1,625 1.23 USD |
+0.74
|
$37.14B 28.04M USD | $13.45K 10.15 USD | $1,606 1.21 USD | $1,626 1.23 USD | $37.14B 28.04M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,095 3.09 USD |
+19.91
|
$37.1B 28M USD | $2.45M 1.85K USD | $3,510 2.65 USD | $4,400 3.32 USD | $37.1B 28M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.5K 29.81 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,630 3.49 USD |
0
|
$37.09B 28M USD | $9.09K 6.86 USD | $4,580 3.46 USD | $4,650 3.51 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $719 0.54 USD |
+0.7
|
$36.99B 27.92M USD | $23.17K 17.49 USD | $716 0.54 USD | $723 0.55 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,050 2.3 USD |
-0.97
|
$36.94B 27.88M USD | $71.04K 53.62 USD | $3,030 2.29 USD | $3,140 2.37 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,661 1.25 USD |
+0.06
|
$36.77B 27.76M USD | $20.96K 15.82 USD | $1,641 1.24 USD | $1,675 1.26 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,626 1.23 USD |
+1.63
|
$36.76B 27.75M USD | $197.48K 149.07 USD | $1,550 1.17 USD | $1,660 1.25 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,675 3.53 USD |
-0.43
|
$36.56B 27.6M USD | $23.94K 18.07 USD | $4,600 3.47 USD | $4,850 3.66 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,230 3.19 USD |
+0.71
|
$36.42B 27.49M USD | $207.63K 156.73 USD | $4,140 3.13 USD | $4,375 3.3 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,674 1.26 USD |
-1.06
|
$36.3B 27.4M USD | $45.78K 34.56 USD | $1,647 1.24 USD | $1,693 1.28 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,000 5.28 USD |
+0.57
|
$36.19B 27.32M USD | $6.47K 4.89 USD | $6,940 5.24 USD | $7,040 5.31 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,445 1.09 USD |
-0.76
|
$35.98B 27.16M USD | $28.39K 21.43 USD | $1,420 1.07 USD | $1,455 1.1 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,820 9.68 USD |
-0.39
|
$35.9B 27.1M USD | $2.25K 1.7 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,270 3.98 USD |
+1.35
|
$35.82B 27.04M USD | $8.22K 6.2 USD | $5,180 3.91 USD | $5,290 3.99 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,035 0.78 USD |
+0.1
|
$35.77B 27M USD | $146.9K 110.88 USD | $1,020 0.77 USD | $1,070 0.81 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
-0.84
|
$35.77B 27M USD | $4.41K 3.33 USD | $2,930 2.21 USD | $2,975 2.25 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $539 0.41 USD |
+1.51
|
$35.69B 26.94M USD | $102.7K 77.52 USD | $530 0.4 USD | $544 0.41 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $737 0.56 USD |
0
|
$35.61B 26.88M USD | $219.82K 165.92 USD | $723 0.55 USD | $765 0.58 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $993 0.75 USD |
-0.5
|
$35.49B 26.79M USD | $85.47K 64.51 USD | $980 0.74 USD | $1,012 0.76 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,830 2.14 USD |
-1.74
|
$35.46B 26.77M USD | $210.66K 159.01 USD | $2,760 2.08 USD | $2,935 2.22 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $520 0.39 USD |
0
|
$35.45B 26.76M USD | $277.41K 209.4 USD | $515 0.39 USD | $533 0.4 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,205 2.42 USD |
+3.39
|
$35.45B 26.76M USD | $11.25K 8.49 USD | $3,100 2.34 USD | $3,295 2.49 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.36
|
$35.34B 26.67M USD | $46.94K 35.43 USD | $1,640 1.24 USD | $1,780 1.34 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $232 0.18 USD |
-2.52
|
$35.33B 26.67M USD | $2.9M 2.19K USD | $230 0.17 USD | $238 0.18 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,360 3.29 USD |
-0.11
|
$35.33B 26.67M USD | $8.28K 6.25 USD | $4,320 3.26 USD | $4,395 3.32 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $812 0.61 USD |
+0.37
|
$35.27B 26.62M USD | $105.07K 79.31 USD | $805 0.61 USD | $819 0.62 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,635 2.74 USD |
+2.54
|
$35.16B 26.54M USD | $140.91K 106.36 USD | $3,450 2.6 USD | $3,655 2.76 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,475 1.87 USD |
+0.2
|
$35.16B 26.54M USD | $24.17K 18.25 USD | $2,460 1.86 USD | $2,515 1.9 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,341 1.01 USD |
+0.45
|
$35.04B 26.45M USD | $103.08K 77.81 USD | $1,328 1 USD | $1,355 1.02 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $882 0.67 USD |
+0.23
|
$34.98B 26.4M USD | $163.12K 123.13 USD | $862 0.65 USD | $889 0.67 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,530 3.42 USD |
+2.95
|
$34.83B 26.29M USD | $18.93K 14.29 USD | $4,370 3.3 USD | $4,620 3.49 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,385 1.8 USD |
+0.85
|
$34.78B 26.25M USD | $34.24K 25.85 USD | $2,315 1.75 USD | $2,420 1.83 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,070 2.32 USD |
+1.32
|
$34.71B 26.2M USD | $20.62K 15.56 USD | $3,030 2.29 USD | $3,080 2.32 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,830 7.42 USD |
+0.2
|
$34.5B 26.04M USD | $2.23K 1.68 USD | $9,750 7.36 USD | $9,880 7.46 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,500 1.13 USD |
-0.27
|
$34.48B 26.02M USD | $228.12K 172.19 USD | $1,479 1.12 USD | $1,513 1.14 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,843 1.39 USD |
+0.93
|
$34.47B 26.02M USD | $11.66K 8.8 USD | $1,793 1.35 USD | $1,858 1.4 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $49.25K 37.17 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,377 1.04 USD |
-0.07
|
$34.18B 25.8M USD | $95.54K 72.12 USD | $1,316 0.99 USD | $1,398 1.06 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,160 3.89 USD |
+1.18
|
$34.09B 25.73M USD | $23.23K 17.54 USD | $5,080 3.83 USD | $5,190 3.92 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,385 1.05 USD |
+0.44
|
$34.04B 25.69M USD | $390.12K 294.48 USD | $1,331 1 USD | $1,395 1.05 USD | $34.04B 25.69M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,580 5.72 USD |
+1.61
|
$33.92B 25.6M USD | $26.86K 20.28 USD | $7,350 5.55 USD | $7,580 5.72 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
+0.19
|
$33.9B 25.59M USD | $2.47K 1.87 USD | $5,210 3.93 USD | $5,290 3.99 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $731 0.55 USD |
-0.41
|
$33.86B 25.56M USD | $1.46M 1.1K USD | $726 0.55 USD | $750 0.57 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $997 0.75 USD |
-0.1
|
$33.81B 25.52M USD | $10.2K 7.7 USD | $990 0.75 USD | $999 0.75 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,965 2.24 USD |
+0.68
|
$33.77B 25.49M USD | $18.14K 13.69 USD | $2,905 2.19 USD | $2,965 2.24 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $402 0.3 USD |
+2.55
|
$33.61B 25.37M USD | $2.84M 2.14K USD | $382 0.29 USD | $421 0.32 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $661 0.5 USD |
+0.46
|
$33.5B 25.29M USD | $30.61K 23.1 USD | $658 0.5 USD | $668 0.5 USD | $33.5B 25.29M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $806 0.61 USD |
0
|
$33.44B 25.24M USD | $76.04K 57.4 USD | $799 0.6 USD | $812 0.61 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,230 2.44 USD |
+0.47
|
$33.35B 25.17M USD | $20.15K 15.21 USD | $3,195 2.41 USD | $3,230 2.44 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,560 5.71 USD |
-0.13
|
$33.26B 25.11M USD | $4.81K 3.63 USD | $7,510 5.67 USD | $7,590 5.73 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,500 1.89 USD |
+2.25
|
$33.23B 25.08M USD | $209.23K 157.93 USD | $2,445 1.85 USD | $2,525 1.91 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,040 2.29 USD |
0
|
$33.21B 25.07M USD | $26.55K 20.04 USD | $3,020 2.28 USD | $3,075 2.32 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,059 0.8 USD |
+0.09
|
$33.17B 25.04M USD | $48.4K 36.53 USD | $1,049 0.79 USD | $1,067 0.81 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $486 0.37 USD |
-0.41
|
$33.03B 24.93M USD | $653.75K 493.48 USD | $470 0.35 USD | $504 0.38 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,595 1.2 USD |
+0.06
|
$32.99B 24.91M USD | $98.22K 74.14 USD | $1,577 1.19 USD | $1,599 1.21 USD | $32.99B 24.91M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,585 2.71 USD |
-0.97
|
$32.98B 24.89M USD | $29.77K 22.47 USD | $3,580 2.7 USD | $3,690 2.79 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $826 0.62 USD |
+1.85
|
$32.95B 24.87M USD | $1.26M 948.14 USD | $770 0.58 USD | $845 0.64 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $950 0.72 USD |
+1.6
|
$32.89B 24.83M USD | $83.17K 62.78 USD | $926 0.7 USD | $958 0.72 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,850 2.15 USD |
0
|
$32.85B 24.79M USD | $27.87K 21.04 USD | $2,820 2.13 USD | $2,900 2.19 USD | $32.85B 24.79M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,184 0.89 USD |
-1.17
|
$32.8B 24.76M USD | $235.03K 177.41 USD | $1,156 0.87 USD | $1,198 0.9 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,925 2.21 USD |
+3.72
|
$32.75B 24.72M USD | $223.27K 168.53 USD | $2,835 2.14 USD | $2,995 2.26 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $517 0.39 USD |
+0.78
|
$32.74B 24.71M USD | $767.05K 579 USD | $503 0.38 USD | $527 0.4 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,920 7.49 USD |
+1.33
|
$32.64B 24.64M USD | $71.01K 53.6 USD | $9,710 7.33 USD | $10,400 7.85 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,510 2.65 USD |
0
|
$32.55B 24.57M USD | $10.84K 8.18 USD | $3,505 2.65 USD | $3,540 2.67 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $494 0.37 USD |
+10.02
|
$32.5B 24.54M USD | $11.81M 8.92K USD | $441 0.33 USD | $568 0.43 USD | $32.5B 24.54M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,125 2.36 USD |
+2.97
|
$32.47B 24.51M USD | $89.78K 67.77 USD | $3,005 2.27 USD | $3,140 2.37 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $943 0.71 USD |
+2.95
|
$32.47B 24.51M USD | $104.2K 78.65 USD | $919 0.69 USD | $945 0.71 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,740 1.31 USD |
-1.42
|
$32.44B 24.49M USD | $384.28K 290.07 USD | $1,705 1.29 USD | $1,777 1.34 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,460 1.86 USD |
+1.03
|
$32.42B 24.47M USD | $44.91K 33.9 USD | $2,430 1.83 USD | $2,490 1.88 USD | $32.42B 24.47M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $279 0.21 USD |
+2.57
|
$32.22B 24.32M USD | $2.29M 1.73K USD | $272 0.21 USD | $292 0.22 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,275 0.96 USD |
-3.63
|
$32.2B 24.3M USD | $96.76K 73.03 USD | $1,273 0.96 USD | $1,342 1.01 USD | $32.2B 24.3M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,034 0.78 USD |
+5.19
|
$32.18B 24.29M USD | $6.56M 4.95K USD | $980 0.74 USD | $1,178 0.89 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,400 3.32 USD |
+1.15
|
$32.12B 24.25M USD | $10.87K 8.2 USD | $4,300 3.25 USD | $4,405 3.33 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,440 6.37 USD |
+0.12
|
$32.07B 24.21M USD | $7.68K 5.79 USD | $8,400 6.34 USD | $8,500 6.42 USD | $32.07B 24.21M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,570 1.94 USD |
-1.15
|
$31.95B 24.12M USD | $21.22K 16.01 USD | $2,530 1.91 USD | $2,640 1.99 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,170 3.15 USD |
+2.96
|
$31.91B 24.09M USD | $8.43K 6.37 USD | $4,055 3.06 USD | $4,170 3.15 USD | $31.91B 24.09M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $727 0.55 USD |
-0.14
|
$31.88B 24.07M USD | $132.86K 100.28 USD | $718 0.54 USD | $733 0.55 USD | $31.88B 24.07M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,340 4.03 USD |
+2.3
|
$31.88B 24.06M USD | $10.85K 8.19 USD | $5,170 3.9 USD | $5,340 4.03 USD | $31.88B 24.06M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,029 0.78 USD |
+1.18
|
$31.88B 24.06M USD | $36.12K 27.26 USD | $1,010 0.76 USD | $1,040 0.79 USD | $31.88B 24.06M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $428 0.32 USD |
+0.94
|
$31.79B 23.99M USD | $152.09K 114.8 USD | $419 0.32 USD | $430 0.32 USD | $31.79B 23.99M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,170 4.66 USD |
+0.33
|
$31.77B 23.98M USD | $90.38K 68.22 USD | $6,030 4.55 USD | $6,340 4.79 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,035 0.78 USD |
-0.67
|
$31.74B 23.96M USD | $163.36K 123.31 USD | $1,030 0.78 USD | $1,050 0.79 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $799 0.6 USD |
+2.17
|
$31.73B 23.95M USD | $60.98K 46.03 USD | $791 0.6 USD | $803 0.61 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $700 0.53 USD |
-0.99
|
$31.72B 23.94M USD | $49.15K 37.1 USD | $696 0.53 USD | $709 0.54 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,795 2.86 USD |
+1.34
|
$31.36B 23.67M USD | $362.82K 273.87 USD | $3,710 2.8 USD | $4,035 3.05 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $27,350 20.64 USD |
+0.55
|
$31.16B 23.52M USD | $3.61K 2.73 USD | $27,150 20.49 USD | $29,000 21.89 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,023 0.77 USD |
+1.89
|
$31.07B 23.45M USD | $188.74K 142.47 USD | $999 0.75 USD | $1,036 0.78 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,080 11.38 USD |
-0.72
|
$31.02B 23.41M USD | $2.02K 1.52 USD | $15,080 11.38 USD | $15,200 11.47 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,885 2.18 USD |
-0.17
|
$30.9B 23.32M USD | $72.4K 54.65 USD | $2,810 2.12 USD | $2,900 2.19 USD | $30.9B 23.32M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,115 1.6 USD |
+0.48
|
$30.83B 23.27M USD | $33.53K 25.31 USD | $2,085 1.57 USD | $2,140 1.62 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,635 1.99 USD |
+0.19
|
$30.6B 23.1M USD | $15.54K 11.73 USD | $2,590 1.96 USD | $2,655 2 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $467 0.35 USD |
+0.86
|
$30.58B 23.08M USD | $2.03M 1.54K USD | $463 0.35 USD | $532 0.4 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,775 2.85 USD |
+0.27
|
$30.51B 23.03M USD | $4.62K 3.48 USD | $3,760 2.84 USD | $3,795 2.86 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $599 0.45 USD |
+3.63
|
$30.49B 23.02M USD | $207.36K 156.53 USD | $578 0.44 USD | $614 0.46 USD | $30.49B 23.02M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
-0.55
|
$30.33B 22.89M USD | $14.8K 11.17 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,920 2.96 USD |
+3.02
|
$30.29B 22.87M USD | $13.92K 10.51 USD | $3,805 2.87 USD | $3,930 2.97 USD | $30.29B 22.87M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,372 1.04 USD |
+1.63
|
$30.28B 22.86M USD | $18.36K 13.86 USD | $1,336 1.01 USD | $1,386 1.05 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,862 1.41 USD |
+0.11
|
$30.22B 22.81M USD | $34.16K 25.79 USD | $1,806 1.36 USD | $1,874 1.41 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||