Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dt&C Co., Ltd. 187220.KQ | $3,115 2.35 USD |
-2.04
|
$35.9B 27.1M USD | $80.76K 60.96 USD | $3,075 2.32 USD | $3,200 2.42 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,012 0.76 USD |
-0.49
|
$35.87B 27.08M USD | $73.33K 55.35 USD | $992 0.75 USD | $1,021 0.77 USD | $35.87B 27.08M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,445 1.09 USD |
-1.03
|
$35.87B 27.07M USD | $526.54K 397.45 USD | $1,408 1.06 USD | $1,494 1.13 USD | $35.87B 27.07M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,569 1.18 USD |
+0.97
|
$35.86B 27.07M USD | $75.59K 57.06 USD | $1,528 1.15 USD | $1,620 1.22 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,380 1.8 USD |
+2.37
|
$35.85B 27.06M USD | $7.61K 5.74 USD | $2,335 1.76 USD | $2,410 1.82 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,910 2.2 USD |
-1.69
|
$35.83B 27.05M USD | $26.91K 20.31 USD | $2,820 2.13 USD | $2,975 2.25 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,099 0.83 USD |
+2.33
|
$35.63B 26.9M USD | $302K 227.96 USD | $1,055 0.8 USD | $1,100 0.83 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $703 0.53 USD |
-0.14
|
$35.63B 26.89M USD | $34.89K 26.33 USD | $698 0.53 USD | $706 0.53 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,657 1.25 USD |
+3.5
|
$35.62B 26.88M USD | $6.21K 4.68 USD | $1,596 1.2 USD | $1,657 1.25 USD | $35.62B 26.88M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,135 1.61 USD |
-0.47
|
$35.61B 26.88M USD | $33.11K 24.99 USD | $2,100 1.59 USD | $2,220 1.68 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,777 1.34 USD |
-0.17
|
$35.54B 26.83M USD | $110.87K 83.69 USD | $1,759 1.33 USD | $1,780 1.34 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,430 3.34 USD |
+1.37
|
$35.49B 26.79M USD | $10.78K 8.13 USD | $4,385 3.31 USD | $4,450 3.36 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $340 0.26 USD |
+1.8
|
$35.45B 26.76M USD | $2.43M 1.83K USD | $324 0.24 USD | $344 0.26 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,120 4.62 USD |
-0.49
|
$35.4B 26.72M USD | $9.71K 7.33 USD | $6,100 4.6 USD | $6,200 4.68 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+4.09
|
$35.35B 26.68M USD | $13.28K 10.02 USD | $2,780 2.1 USD | $2,980 2.25 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,515 3.41 USD |
+6.36
|
$35.31B 26.65M USD | $42.28K 31.92 USD | $4,250 3.21 USD | $4,685 3.54 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,810 5.14 USD |
+0.44
|
$35.21B 26.58M USD | $2.49K 1.88 USD | $6,720 5.07 USD | $6,820 5.15 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,020 7.56 USD |
+0.3
|
$35.17B 26.55M USD | $6.81K 5.14 USD | $10,000 7.55 USD | $10,070 7.6 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,412 1.07 USD |
+5.06
|
$35.16B 26.54M USD | $83.42K 62.97 USD | $1,358 1.03 USD | $1,440 1.09 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,220 2.43 USD |
+4.89
|
$35.16B 26.54M USD | $271.27K 204.77 USD | $2,930 2.21 USD | $3,350 2.53 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,490 1.88 USD |
0
|
$35.16B 26.54M USD | $18.52K 13.98 USD | $2,450 1.85 USD | $2,515 1.9 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,811 1.37 USD |
-1.04
|
$35.15B 26.54M USD | $318.07K 240.09 USD | $1,784 1.35 USD | $1,883 1.42 USD | $35.15B 26.54M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $982 0.74 USD |
+0.92
|
$35.09B 26.49M USD | $59.13K 44.64 USD | $965 0.73 USD | $990 0.75 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $724 0.55 USD |
+0.14
|
$34.98B 26.41M USD | $178.36K 134.63 USD | $689 0.52 USD | $738 0.56 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $229 0.17 USD |
+1.78
|
$34.87B 26.32M USD | $1.48M 1.12K USD | $225 0.17 USD | $233 0.18 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,025 0.77 USD |
+0.39
|
$34.76B 26.24M USD | $4.66K 3.51 USD | $1,010 0.76 USD | $1,036 0.78 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,050 2.3 USD |
-4.39
|
$34.74B 26.22M USD | $221.09K 166.89 USD | $2,995 2.26 USD | $3,165 2.39 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,261 0.95 USD |
+0.48
|
$34.6B 26.12M USD | $11.36K 8.58 USD | $1,248 0.94 USD | $1,312 0.99 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,160 2.39 USD |
-0.16
|
$34.52B 26.06M USD | $63.49K 47.92 USD | $3,110 2.35 USD | $3,185 2.4 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,438 1.09 USD |
+0.84
|
$34.48B 26.03M USD | $832.69K 628.55 USD | $1,310 0.99 USD | $1,499 1.13 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,565 1.94 USD |
-1.54
|
$34.36B 25.93M USD | $4.01K 3.02 USD | $2,515 1.9 USD | $2,660 2.01 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,450 3.36 USD |
+0.11
|
$34.22B 25.83M USD | $4.67K 3.53 USD | $4,415 3.33 USD | $4,500 3.4 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,732 1.31 USD |
-1.76
|
$34.19B 25.81M USD | $65.04K 49.1 USD | $1,730 1.31 USD | $1,770 1.34 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,020 2.28 USD |
+0.67
|
$34.14B 25.77M USD | $79.41K 59.94 USD | $2,970 2.24 USD | $3,080 2.32 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,035 0.78 USD |
-1.52
|
$34.06B 25.71M USD | $126.98K 95.85 USD | $1,027 0.78 USD | $1,055 0.8 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $818 0.62 USD |
+0.49
|
$33.94B 25.62M USD | $69.35K 52.34 USD | $806 0.61 USD | $820 0.62 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $695 0.52 USD |
+0.14
|
$33.9B 25.59M USD | $78.57K 59.31 USD | $690 0.52 USD | $705 0.53 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,081 0.82 USD |
-0.28
|
$33.86B 25.56M USD | $8.83K 6.67 USD | $1,070 0.81 USD | $1,084 0.82 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,120 3.86 USD |
-0.58
|
$33.82B 25.53M USD | $9.19K 6.94 USD | $5,100 3.85 USD | $5,190 3.92 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,515 3.41 USD |
+0.67
|
$33.65B 25.4M USD | $15.67K 11.83 USD | $4,480 3.38 USD | $4,515 3.41 USD | $33.65B 25.4M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,180 0.89 USD |
-2.48
|
$33.49B 25.28M USD | $46.78K 35.31 USD | $1,177 0.89 USD | $1,225 0.92 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,060 1.55 USD |
+5.37
|
$33.43B 25.24M USD | $23.94K 18.07 USD | $1,955 1.48 USD | $2,060 1.55 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,150 1.62 USD |
-4.87
|
$33.35B 25.17M USD | $631.87K 476.96 USD | $2,045 1.54 USD | $2,295 1.73 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,502 1.13 USD |
+0.54
|
$33.25B 25.1M USD | $2.16K 1.63 USD | $1,494 1.13 USD | $1,514 1.14 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,220 2.43 USD |
-2.28
|
$33.24B 25.09M USD | $107.55K 81.18 USD | $3,195 2.41 USD | $3,385 2.56 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,550 1.92 USD |
-1.35
|
$33.18B 25.05M USD | $25.11K 18.95 USD | $2,470 1.86 USD | $2,585 1.95 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,115 1.6 USD |
+1.2
|
$33.16B 25.03M USD | $37.88K 28.59 USD | $2,085 1.57 USD | $2,195 1.66 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $834 0.63 USD |
+0.72
|
$33.12B 25M USD | $32.59K 24.6 USD | $816 0.62 USD | $834 0.63 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,130 3.87 USD |
+0.59
|
$32.88B 24.82M USD | $4.07K 3.07 USD | $5,060 3.82 USD | $5,180 3.91 USD | $32.88B 24.82M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,090 1.58 USD |
+1.7
|
$32.81B 24.77M USD | $12.33K 9.3 USD | $2,030 1.53 USD | $2,095 1.58 USD | $32.81B 24.77M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,179 0.89 USD |
-2.08
|
$32.67B 24.66M USD | $402.57K 303.88 USD | $1,115 0.84 USD | $1,232 0.93 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,520 2.66 USD |
+1
|
$32.64B 24.64M USD | $5.89K 4.44 USD | $3,485 2.63 USD | $3,530 2.66 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,480 6.4 USD |
+0.36
|
$32.22B 24.32M USD | $4.57K 3.45 USD | $8,430 6.36 USD | $8,680 6.55 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $840 0.63 USD |
+0.96
|
$32.14B 24.26M USD | $42.47K 32.05 USD | $825 0.62 USD | $840 0.63 USD | $32.14B 24.26M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,775 2.09 USD |
+1.83
|
$31.92B 24.1M USD | $38.41K 29 USD | $2,705 2.04 USD | $2,780 2.1 USD | $31.92B 24.1M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,022 0.77 USD |
+1.69
|
$31.66B 23.9M USD | $33.2K 25.06 USD | $1,007 0.76 USD | $1,025 0.77 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,710 2.05 USD |
+1.5
|
$31.48B 23.76M USD | $6.26K 4.73 USD | $2,650 2 USD | $2,730 2.06 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,420 2.58 USD |
+0.44
|
$31.46B 23.75M USD | $33.73K 25.46 USD | $3,295 2.49 USD | $3,420 2.58 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,150 1.62 USD |
-0.23
|
$31.34B 23.66M USD | $86.73K 65.47 USD | $2,115 1.6 USD | $2,190 1.65 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,110 5.37 USD |
0
|
$31.28B 23.61M USD | $2.71K 2.05 USD | $7,030 5.31 USD | $7,170 5.41 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $646 0.49 USD |
+1.89
|
$31.19B 23.54M USD | $245.33K 185.18 USD | $628 0.47 USD | $653 0.49 USD | $31.19B 23.54M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,672 1.26 USD |
+0.97
|
$31.17B 23.53M USD | $605.32K 456.92 USD | $1,656 1.25 USD | $1,822 1.38 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $278 0.21 USD |
+0.72
|
$30.72B 23.19M USD | $1.31M 990.15 USD | $270 0.2 USD | $280 0.21 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $5,190 3.92 USD |
0
|
$30.72B 23.19M USD | $4.69K 3.54 USD | $5,190 3.92 USD | $5,300 4 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $413 0.31 USD |
+0.73
|
$30.67B 23.15M USD | $89.7K 67.71 USD | $409 0.31 USD | $414 0.31 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,300 4.76 USD |
0
|
$30.65B 23.13M USD | $21.88K 16.51 USD | $6,270 4.73 USD | $6,450 4.87 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,605 1.21 USD |
-0.31
|
$30.64B 23.12M USD | $10.34K 7.8 USD | $1,582 1.19 USD | $1,614 1.22 USD | $30.64B 23.12M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,976 1.49 USD |
+2.54
|
$30.62B 23.12M USD | $27.92K 21.07 USD | $1,928 1.46 USD | $1,979 1.49 USD | $30.62B 23.12M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,270 7 USD |
+3.92
|
$30.5B 23.03M USD | $9.09K 6.86 USD | $8,780 6.63 USD | $9,280 7 USD | $30.5B 23.03M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $263 0.2 USD |
-1.87
|
$30.38B 22.93M USD | $905.84K 683.76 USD | $260 0.2 USD | $268 0.2 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,685 2.03 USD |
+1.51
|
$30.34B 22.9M USD | $27.37K 20.66 USD | $2,625 1.98 USD | $2,695 2.03 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,420 1.83 USD |
-0.41
|
$30.32B 22.89M USD | $19.56K 14.76 USD | $2,385 1.8 USD | $2,450 1.85 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,977 1.49 USD |
-1.15
|
$30.3B 22.87M USD | $5.75K 4.34 USD | $1,977 1.49 USD | $2,035 1.54 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,372 1.04 USD |
+1.18
|
$30.28B 22.86M USD | $23.8K 17.96 USD | $1,362 1.03 USD | $1,384 1.04 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,455 1.1 USD |
-3.06
|
$30.1B 22.72M USD | $50.17K 37.87 USD | $1,455 1.1 USD | $1,518 1.15 USD | $30.1B 22.72M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,090 2.33 USD |
+0.65
|
$29.89B 22.56M USD | $28.73K 21.69 USD | $2,995 2.26 USD | $3,090 2.33 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,385 1.8 USD |
+1.71
|
$29.65B 22.38M USD | $9.32K 7.03 USD | $2,345 1.77 USD | $2,385 1.8 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,560 7.97 USD |
+1.05
|
$29.57B 22.32M USD | $193 0.15 USD | $10,400 7.85 USD | $10,580 7.99 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $450 0.34 USD |
0
|
$29.47B 22.24M USD | $46.43K 35.05 USD | $445 0.34 USD | $454 0.34 USD | $29.47B 22.24M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $581 0.44 USD |
+1.57
|
$29.45B 22.23M USD | $608.89K 459.61 USD | $557 0.42 USD | $594 0.45 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,870 1.41 USD |
+1.96
|
$29.43B 22.21M USD | $16.49K 12.45 USD | $1,834 1.38 USD | $1,884 1.42 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,960 2.23 USD |
+0.51
|
$29.39B 22.18M USD | $22.03K 16.63 USD | $2,900 2.19 USD | $3,015 2.28 USD | $29.39B 22.18M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $667 0.5 USD |
+3.25
|
$29.25B 22.08M USD | $55.01K 41.52 USD | $646 0.49 USD | $678 0.51 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $441 0.33 USD |
-0.45
|
$29.2B 22.04M USD | $104.49K 78.87 USD | $438 0.33 USD | $456 0.34 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $938 0.71 USD |
-3.89
|
$29.19B 22.04M USD | $713.1K 538.27 USD | $908 0.69 USD | $984 0.74 USD | $29.19B 22.04M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,390 2.56 USD |
+0.44
|
$29.19B 22.03M USD | $270.06K 203.85 USD | $3,270 2.47 USD | $3,465 2.62 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $748 0.56 USD |
+0.54
|
$29.11B 21.97M USD | $39.35K 29.7 USD | $738 0.56 USD | $759 0.57 USD | $29.11B 21.97M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,020 1.52 USD |
-0.25
|
$28.99B 21.88M USD | $7.8K 5.88 USD | $2,020 1.52 USD | $2,030 1.53 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,590 2.71 USD |
+0.28
|
$28.83B 21.76M USD | $4.28K 3.23 USD | $3,555 2.68 USD | $3,590 2.71 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,650 2 USD |
+2.12
|
$28.67B 21.64M USD | $7.99K 6.03 USD | $2,605 1.97 USD | $2,690 2.03 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
+0.4
|
$28.58B 21.57M USD | $21.68K 16.36 USD | $4,965 3.75 USD | $5,060 3.82 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,860 10.46 USD |
+0.87
|
$28.51B 21.52M USD | $3.66K 2.76 USD | $13,740 10.37 USD | $13,860 10.46 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,842 1.39 USD |
+2.68
|
$28.45B 21.47M USD | $81.96K 61.87 USD | $1,781 1.34 USD | $1,865 1.41 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $938 0.71 USD |
+0.11
|
$28.33B 21.38M USD | $81.26K 61.34 USD | $921 0.7 USD | $942 0.71 USD | $28.33B 21.38M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $625 0.47 USD |
+2.46
|
$28.32B 21.38M USD | $47.49K 35.85 USD | $611 0.46 USD | $632 0.48 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,560 1.18 USD |
+1.1
|
$28.27B 21.34M USD | $33.11K 24.99 USD | $1,529 1.15 USD | $1,565 1.18 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $819 0.62 USD |
-0.36
|
$28.2B 21.28M USD | $75.83K 57.24 USD | $801 0.6 USD | $822 0.62 USD | $28.2B 21.28M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,230 2.44 USD |
+0.94
|
$28.19B 21.28M USD | $27.49K 20.75 USD | $3,200 2.42 USD | $3,250 2.45 USD | $28.19B 21.28M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.4
|
$27.85B 21.02M USD | $4.33K 3.27 USD | $4,905 3.7 USD | $5,030 3.8 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||