Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KineMaster Corporation
139670.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩24B 18.41M USD | ₩625 0.47 USD | ₩1,701 1.28 USD | ₩1,794 1.35 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,723 1.3 USD |
+0.88
|
₩24B 18.39M USD | ₩39K 29.55 USD | ₩1,700 1.28 USD | ₩1,760 1.33 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,009 1.52 USD |
+1.72
|
₩24B 18.35M USD | ₩2K 1.69 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,005 2.27 USD |
+3.44
|
₩24B 18.32M USD | ₩1K 1.06 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩977 0.74 USD |
+0.1
|
₩24B 18.31M USD | ₩2K 1.45 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩24B 18.25M USD | ₩5K 3.47 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩62K 46.99 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,914 1.44 USD |
-1.09
|
₩24B 18.15M USD | ₩9K 6.85 USD | ₩1,906 1.44 USD | ₩2,000 1.51 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,730 1.31 USD |
+1.29
|
₩24B 18.03M USD | ₩6K 4.33 USD | ₩1,704 1.29 USD | ₩1,750 1.32 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,400 2.57 USD |
+6.41
|
₩24B 17.99M USD | ₩7K 5.07 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,670 2.02 USD |
+3.09
|
₩24B 17.97M USD | ₩4K 2.77 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,847 1.39 USD |
-2.12
|
₩24B 17.86M USD | ₩300 0.23 USD | ₩1,846 1.39 USD | ₩1,862 1.41 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,769 1.34 USD |
+0.06
|
₩24B 17.85M USD | ₩2K 1.84 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,080 3.83 USD |
-1.17
|
₩24B 17.85M USD | ₩6K 4.2 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩24B 17.84M USD | ₩2K 1.19 USD | ₩2,720 2.05 USD | ₩2,765 2.09 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,332 1.01 USD |
+0.99
|
₩24B 17.75M USD | ₩7K 5.56 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,503 1.13 USD |
-1.76
|
₩23B 17.72M USD | ₩21K 15.73 USD | ₩1,502 1.13 USD | ₩1,558 1.18 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,686 1.27 USD |
-0.99
|
₩23B 17.71M USD | ₩15K 11.34 USD | ₩1,653 1.25 USD | ₩1,708 1.29 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,714 1.29 USD |
-1.66
|
₩23B 17.58M USD | ₩37K 27.94 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,437 1.08 USD |
+0.49
|
₩23B 17.56M USD | ₩6K 4.84 USD | ₩1,437 1.08 USD | ₩1,450 1.09 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,540 1.16 USD |
-2.22
|
₩23B 17.52M USD | ₩12K 8.88 USD | ₩1,510 1.14 USD | ₩1,591 1.2 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,275 3.23 USD |
-1.84
|
₩23B 17.48M USD | ₩2K 1.21 USD | ₩4,270 3.22 USD | ₩4,565 3.45 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,044 0.79 USD |
+0.1
|
₩23B 17.45M USD | ₩6K 4.46 USD | ₩1,039 0.78 USD | ₩1,046 0.79 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,425 1.83 USD |
-0.41
|
₩23B 17.39M USD | ₩942 0.71 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,427 1.08 USD |
+2.51
|
₩23B 17.37M USD | ₩8K 5.86 USD | ₩1,384 1.04 USD | ₩1,490 1.12 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,015 2.28 USD |
-1.63
|
₩23B 17.31M USD | ₩7K 4.91 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,079 0.81 USD |
-2.18
|
₩23B 17.28M USD | ₩22K 16.54 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,980 1.49 USD |
-0.8
|
₩23B 17.18M USD | ₩768 0.58 USD | ₩1,950 1.47 USD | ₩2,010 1.52 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩23B 17.15M USD | ₩46 0.03 USD | ₩2,735 2.06 USD | ₩2,770 2.09 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩23B 17.11M USD | ₩7K 5.09 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩23B 17.1M USD | ₩3K 2.52 USD | ₩1,137 0.86 USD | ₩1,154 0.87 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,345 1.77 USD |
+1.08
|
₩23B 17.06M USD | ₩19K 14.49 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,025 1.53 USD |
-0.97
|
₩22B 16.92M USD | ₩10K 7.43 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,820 2.88 USD |
-0.65
|
₩22B 16.8M USD | ₩4K 2.83 USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
+1.31
|
₩22B 16.69M USD | ₩1K 1.08 USD | ₩989 0.75 USD | ₩1,017 0.77 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,960 2.99 USD |
-1.25
|
₩22B 16.67M USD | ₩565 0.43 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
+0.64
|
₩22B 16.66M USD | ₩29K 21.52 USD | ₩1,399 1.06 USD | ₩1,415 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,465 2.62 USD |
-3.48
|
₩22B 16.66M USD | ₩3K 2.01 USD | ₩3,460 2.61 USD | ₩3,740 2.82 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩875 0.66 USD |
-0.57
|
₩22B 16.61M USD | ₩9K 6.81 USD | ₩865 0.65 USD | ₩890 0.67 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,108 0.84 USD |
-1.16
|
₩22B 16.6M USD | ₩11K 8.12 USD | ₩1,090 0.82 USD | ₩1,121 0.85 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,050 1.55 USD |
-4.43
|
₩22B 16.59M USD | ₩8K 5.87 USD | ₩2,035 1.54 USD | ₩2,150 1.62 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,380 1.8 USD |
+2.37
|
₩22B 16.57M USD | ₩2K 1.39 USD | ₩2,320 1.75 USD | ₩2,390 1.8 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,880 2.17 USD |
-0.69
|
₩22B 16.56M USD | ₩1K 0.79 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,645 2 USD |
-0.19
|
₩22B 16.55M USD | ₩4K 3.2 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,563 1.18 USD |
-2.07
|
₩22B 16.53M USD | ₩12K 9.37 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩812 0.61 USD |
+6.14
|
₩22B 16.52M USD | ₩1M 1.01K USD | ₩650 0.49 USD | ₩835 0.63 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,323 1 USD |
+0.15
|
₩22B 16.5M USD | ₩3K 2.17 USD | ₩1,321 1 USD | ₩1,369 1.03 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,911 1.44 USD |
-1.49
|
₩22B 16.49M USD | ₩25K 18.98 USD | ₩1,907 1.44 USD | ₩1,940 1.46 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩947 0.71 USD |
-2.97
|
₩22B 16.48M USD | ₩14K 10.52 USD | ₩938 0.71 USD | ₩974 0.74 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,698 1.28 USD |
+3.54
|
₩22B 16.45M USD | ₩105 0.08 USD | ₩1,640 1.24 USD | ₩1,699 1.28 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩22B 16.41M USD | ₩758 0.57 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,406 1.06 USD |
+1.37
|
₩22B 16.31M USD | ₩15K 11.44 USD | ₩1,383 1.04 USD | ₩1,429 1.08 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩8,290 6.26 USD |
+80.15
|
₩22B 16.3M USD | ₩24K 18.12 USD | ₩7,700 5.81 USD | ₩9,150 6.91 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,284 0.97 USD |
+0.55
|
₩22B 16.25M USD | ₩3K 2.21 USD | ₩1,271 0.96 USD | ₩1,292 0.98 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,322 1 USD |
+1.07
|
₩22B 16.23M USD | ₩69K 51.79 USD | ₩1,319 1 USD | ₩1,390 1.05 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩22B 16.23M USD | ₩2K 1.23 USD | ₩3,075 2.32 USD | ₩3,125 2.36 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,860 2.91 USD |
+2.39
|
₩21B 16.19M USD | ₩447 0.34 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,945 2.22 USD |
+0.34
|
₩21B 16.18M USD | ₩2K 1.23 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,225 2.43 USD |
-2.86
|
₩21B 16.15M USD | ₩27K 20.29 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,995 2.26 USD |
+2.22
|
₩21B 16.08M USD | ₩5K 3.8 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,250 2.45 USD |
-2.84
|
₩21B 16.01M USD | ₩1K 0.87 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,800 1.36 USD |
+2.86
|
₩21B 15.84M USD | ₩2K 1.67 USD | ₩1,715 1.29 USD | ₩1,800 1.36 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,215 2.43 USD |
-0.31
|
₩21B 15.84M USD | ₩6K 4.68 USD | ₩3,180 2.4 USD | ₩3,250 2.45 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,405 1.82 USD |
-1.84
|
₩21B 15.83M USD | ₩9K 6.71 USD | ₩2,400 1.81 USD | ₩2,450 1.85 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,156 0.87 USD |
-1.2
|
₩21B 15.81M USD | ₩2K 1.84 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,279 0.97 USD |
+1.35
|
₩21B 15.8M USD | ₩7K 4.92 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,348 1.02 USD |
0
|
₩21B 15.77M USD | ₩19K 14.34 USD | ₩1,335 1.01 USD | ₩1,386 1.05 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,326 1 USD |
+0.08
|
₩21B 15.75M USD | ₩4K 2.64 USD | ₩1,303 0.98 USD | ₩1,349 1.02 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩389 0.29 USD |
+1.83
|
₩21B 15.75M USD | ₩122K 92.19 USD | ₩376 0.28 USD | ₩396 0.3 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,032 0.78 USD |
-3.1
|
₩21B 15.7M USD | ₩7K 5.01 USD | ₩1,008 0.76 USD | ₩1,065 0.8 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,230 3.95 USD |
-3.15
|
₩21B 15.67M USD | ₩6K 4.59 USD | ₩5,190 3.92 USD | ₩5,400 4.08 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,305 2.49 USD |
-3.07
|
₩21B 15.65M USD | ₩5K 3.62 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,885 3.69 USD |
0
|
₩21B 15.56M USD | ₩366 0.28 USD | ₩4,805 3.63 USD | ₩4,915 3.71 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,245 0.94 USD |
-0.24
|
₩21B 15.54M USD | ₩112K 84.54 USD | ₩1,223 0.92 USD | ₩1,273 0.96 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,030 2.29 USD |
+1.34
|
₩21B 15.52M USD | ₩3K 1.9 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,043 0.79 USD |
+1.16
|
₩20B 15.47M USD | ₩4K 2.67 USD | ₩1,022 0.77 USD | ₩1,044 0.79 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩20B 15.43M USD | ₩1K 0.89 USD | ₩5,590 4.22 USD | ₩5,840 4.41 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,405 1.82 USD |
+0.42
|
₩20B 15.43M USD | ₩9K 6.65 USD | ₩2,395 1.81 USD | ₩2,425 1.83 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,210 3.18 USD |
0
|
₩20B 15.41M USD | ₩6K 4.81 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
0
|
₩20B 15.25M USD | ₩0 0 USD | ₩995 0.75 USD | ₩995 0.75 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,943 1.47 USD |
-0.87
|
₩20B 15.25M USD | ₩6K 4.4 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,169 0.88 USD |
+2.72
|
₩20B 15.24M USD | ₩16K 11.9 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩20B 15.22M USD | ₩5K 3.75 USD | ₩2,645 2 USD | ₩2,740 2.07 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,849 1.4 USD |
+6.02
|
₩20B 15.2M USD | ₩14K 10.81 USD | ₩1,744 1.32 USD | ₩1,850 1.4 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,054 0.8 USD |
+1.35
|
₩20B 15.2M USD | ₩4K 3.1 USD | ₩1,012 0.76 USD | ₩1,092 0.82 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,395 1.81 USD |
+1.05
|
₩20B 15.19M USD | ₩1K 0.95 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,271 0.96 USD |
-1.01
|
₩20B 15.15M USD | ₩6K 4.56 USD | ₩1,260 0.95 USD | ₩1,295 0.98 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,535 1.91 USD |
-0.39
|
₩20B 15.1M USD | ₩722 0.54 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,135 2.37 USD |
-2.18
|
₩20B 15.09M USD | ₩5K 3.76 USD | ₩3,110 2.35 USD | ₩3,455 2.61 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,157 0.87 USD |
+6.16
|
₩20B 15.05M USD | ₩1M 775.98 USD | ₩1,095 0.83 USD | ₩1,297 0.98 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,520 2.66 USD |
-0.42
|
₩20B 15.01M USD | ₩57K 42.9 USD | ₩3,430 2.59 USD | ₩3,685 2.78 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,475 1.87 USD |
-1
|
₩20B 14.98M USD | ₩2K 1.32 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,283 0.97 USD |
-4.46
|
₩20B 14.96M USD | ₩26K 19.36 USD | ₩1,283 0.97 USD | ₩1,343 1.01 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩20B 14.94M USD | ₩912 0.69 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩20B 14.92M USD | ₩889 0.67 USD | ₩5,190 3.92 USD | ₩5,245 3.96 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,270 1.71 USD |
-1.52
|
₩20B 14.91M USD | ₩4K 2.82 USD | ₩2,220 1.68 USD | ₩2,335 1.76 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩20B 14.86M USD | ₩17K 12.8 USD | ₩2,025 1.53 USD | ₩2,095 1.58 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,986 1.5 USD |
+2
|
₩20B 14.86M USD | ₩5K 4.09 USD | ₩1,929 1.46 USD | ₩2,000 1.51 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
