$2.26T
Marktkapitalisierung
$92.3B
24-Stunden-Volumen
BTC 56.13%     ETH 9.02%
Dominanz

Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HanWool & Jeju, Inc.  276730.KQ ₩12,530 9.46 USD
+0.16
₩29B 21.59M USD ₩10K 7.53 USD ₩12,200 9.21 USD ₩13,210 9.97 USD ₩29B 21.59M USD 0 ₩0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ ₩1,603 1.21 USD
+1.91
₩29B 21.56M USD ₩4K 2.86 USD ₩1,502 1.13 USD ₩1,603 1.21 USD ₩29B 21.56M USD 0 ₩0 0 USD
Moatech Co., Ltd.  033200.KQ ₩3,095 2.34 USD
+2.29
₩28B 21.5M USD ₩4K 2.94 USD ₩3,040 2.29 USD ₩3,190 2.41 USD ₩28B 21.5M USD 0 ₩0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ ₩3,550 2.68 USD
+4.11
₩28B 21.49M USD ₩40K 30.22 USD ₩3,365 2.54 USD ₩3,695 2.79 USD ₩28B 21.49M USD 0 ₩0 0 USD
Brainzcompany Co., Ltd.  099390.KQ ₩3,740 2.82 USD
+0.4
₩28B 21.48M USD ₩7K 5.33 USD ₩3,665 2.77 USD ₩3,800 2.87 USD ₩28B 21.48M USD 0 ₩0 0 USD
HIMS Co.,Ltd.  238490.KQ ₩2,560 1.93 USD
+0.59
₩28B 21.45M USD ₩14K 10.63 USD ₩2,515 1.9 USD ₩2,700 2.04 USD ₩28B 21.45M USD 0 ₩0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ ₩1,050 0.79 USD
+1.35
₩28B 21.43M USD ₩21K 16.17 USD ₩991 0.75 USD ₩1,070 0.81 USD ₩28B 21.43M USD 0 ₩0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ ₩3,805 2.87 USD
+3.26
₩28B 21.4M USD ₩18K 13.92 USD ₩3,685 2.78 USD ₩3,850 2.91 USD ₩28B 21.4M USD 0 ₩0 0 USD
Wiscom Co.,Ltd.  024070.KS ₩1,844 1.39 USD
-2.18
₩28B 21.33M USD ₩20K 15.09 USD ₩1,800 1.36 USD ₩1,885 1.42 USD ₩28B 21.33M USD 0 ₩0 0 USD
HuM&C Co., Ltd.  263920.KQ ₩2,880 2.17 USD
+2.13
₩28B 21.32M USD ₩9K 6.6 USD ₩2,720 2.05 USD ₩3,100 2.34 USD ₩28B 21.32M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩327 0.25 USD
+2.51
₩28B 21.32M USD ₩125K 94.37 USD ₩320 0.24 USD ₩349 0.26 USD ₩28B 21.32M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩13,720 10.36 USD
-0.65
₩28B 21.3M USD ₩1K 0.77 USD ₩13,570 10.24 USD ₩14,150 10.68 USD ₩28B 21.3M USD 0 ₩0 0 USD
HLscience Co., Ltd.  239610.KQ ₩5,540 4.18 USD
+2.03
₩28B 21.3M USD ₩2K 1.24 USD ₩5,300 4 USD ₩5,540 4.18 USD ₩28B 21.3M USD 0 ₩0 0 USD
Beauty Skin Corp.  406820.KQ ₩2,055 1.55 USD
+2.8
₩28B 21.17M USD ₩153K 115.86 USD ₩1,923 1.45 USD ₩2,140 1.62 USD ₩28B 21.17M USD 0 ₩0 0 USD
EcoSimplex Co., Ltd.  038870.KQ ₩2,000 1.51 USD
-1.48
₩28B 21.15M USD ₩36K 27.11 USD ₩1,915 1.45 USD ₩2,050 1.55 USD ₩28B 21.15M USD 0 ₩0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ ₩3,220 2.43 USD
+5.75
₩28B 21.14M USD ₩15K 11.19 USD ₩3,045 2.3 USD ₩3,345 2.52 USD ₩28B 21.14M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩4,365 3.29 USD
+3.56
₩28B 21.09M USD ₩18K 13.63 USD ₩4,160 3.14 USD ₩4,380 3.31 USD ₩28B 21.09M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,000 4.53 USD
+3.45
₩28B 21.08M USD ₩46K 34.82 USD ₩5,550 4.19 USD ₩6,090 4.6 USD ₩28B 21.08M USD 0 ₩0 0 USD
DAP Corporation  066900.KQ ₩1,732 1.31 USD
0
₩28B 21.05M USD ₩7K 5.65 USD ₩1,690 1.28 USD ₩1,800 1.36 USD ₩28B 21.05M USD 0 ₩0 0 USD
Episode Company Co., Ltd.  317530.KQ ₩2,960 2.23 USD
-1.5
₩28B 21M USD ₩14K 10.86 USD ₩2,855 2.16 USD ₩3,195 2.41 USD ₩28B 21M USD 0 ₩0 0 USD
Paratech Company Limited  033540.KQ ₩743 0.56 USD
0
₩28B 20.99M USD ₩299K 225.94 USD ₩675 0.51 USD ₩770 0.58 USD ₩28B 20.99M USD 0 ₩0 0 USD
APTOCROM Inc.  109960.KQ ₩1,836 1.39 USD
+0.6
₩28B 20.97M USD ₩19K 13.97 USD ₩1,808 1.36 USD ₩1,873 1.41 USD ₩28B 20.97M USD 0 ₩0 0 USD
WIZ CORP, Inc.  038620.KQ ₩1,928 1.46 USD
-2.13
₩28B 20.96M USD ₩22K 16.83 USD ₩1,922 1.45 USD ₩1,970 1.49 USD ₩28B 20.96M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩2,225 1.68 USD
-6.51
₩28B 20.93M USD ₩70K 52.93 USD ₩2,225 1.68 USD ₩2,490 1.88 USD ₩28B 20.93M USD 0 ₩0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ ₩1,311 0.99 USD
-3.25
₩28B 20.91M USD ₩62K 47.07 USD ₩1,303 0.98 USD ₩1,400 1.06 USD ₩28B 20.91M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩1,834 1.38 USD
-3.52
₩28B 20.85M USD ₩14K 10.49 USD ₩1,743 1.32 USD ₩1,920 1.45 USD ₩28B 20.85M USD 0 ₩0 0 USD
Dyc Co.,Ltd.  310870.KQ ₩1,259 0.95 USD
+4.92
₩28B 20.83M USD ₩132K 99.82 USD ₩1,209 0.91 USD ₩1,287 0.97 USD ₩28B 20.83M USD 0 ₩0 0 USD
Playgram Co., Ltd.  009810.KS ₩1,816 1.37 USD
+1.91
₩28B 20.82M USD ₩13K 9.94 USD ₩1,663 1.26 USD ₩1,823 1.38 USD ₩28B 20.82M USD 0 ₩0 0 USD
Eyesvision Corp.  031310.KQ ₩1,082 0.82 USD
+4.84
₩28B 20.79M USD ₩123K 92.73 USD ₩1,036 0.78 USD ₩1,095 0.83 USD ₩28B 20.79M USD 0 ₩0 0 USD
Eagon Industrial Co., Ltd.  008250.KS ₩2,690 2.03 USD
+0.94
₩28B 20.76M USD ₩42K 31.48 USD ₩2,675 2.02 USD ₩2,780 2.1 USD ₩28B 20.76M USD 0 ₩0 0 USD
The Cube & Inc.  013720.KQ ₩452 0.34 USD
-5.83
₩27B 20.73M USD ₩303K 228.98 USD ₩445 0.34 USD ₩491 0.37 USD ₩27B 20.73M USD 0 ₩0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ ₩1,734 1.31 USD
+2.79
₩27B 20.6M USD ₩24K 18.05 USD ₩1,678 1.27 USD ₩1,855 1.4 USD ₩27B 20.6M USD 0 ₩0 0 USD
Satoshi Holdings Co., Ltd.  223310.KQ ₩5,240 3.96 USD
+3.76
₩27B 20.58M USD ₩33K 24.97 USD ₩5,050 3.81 USD ₩5,490 4.14 USD ₩27B 20.58M USD 0 ₩0 0 USD
PIMS Inc.  347770.KQ ₩1,192 0.9 USD
+2.41
₩27B 20.57M USD ₩43K 32.62 USD ₩1,077 0.81 USD ₩1,281 0.97 USD ₩27B 20.57M USD 0 ₩0 0 USD
Daedong Steel Co., Ltd.  048470.KQ ₩2,910 2.2 USD
+5.04
₩27B 20.4M USD ₩25K 19.2 USD ₩2,735 2.06 USD ₩2,975 2.25 USD ₩27B 20.4M USD 0 ₩0 0 USD
Abpro Bio Co., Ltd.  195990.KQ ₩949 0.72 USD
+2.37
₩27B 20.39M USD ₩117K 87.95 USD ₩924 0.7 USD ₩974 0.74 USD ₩27B 20.39M USD 0 ₩0 0 USD
SPECO Ltd.  013810.KQ ₩1,842 1.39 USD
+4.66
₩27B 20.38M USD ₩33K 25.24 USD ₩1,730 1.31 USD ₩1,848 1.39 USD ₩27B 20.38M USD 0 ₩0 0 USD
Humax Co., Ltd.  115160.KQ ₩6,250 4.72 USD
+1.63
₩27B 20.34M USD ₩9K 6.99 USD ₩6,150 4.64 USD ₩6,390 4.82 USD ₩27B 20.34M USD 0 ₩0 0 USD
Welcron Company Limited  065950.KQ ₩988 0.75 USD
+1.96
₩27B 20.32M USD ₩56K 42.08 USD ₩965 0.73 USD ₩1,036 0.78 USD ₩27B 20.32M USD 0 ₩0 0 USD
Hanexpress.Co., Ltd  014130.KS ₩2,280 1.72 USD
-1.72
₩27B 20.31M USD ₩6K 4.47 USD ₩2,250 1.7 USD ₩2,310 1.74 USD ₩27B 20.31M USD 0 ₩0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ ₩5,190 3.92 USD
+3.39
₩27B 20.25M USD ₩5K 4 USD ₩5,070 3.83 USD ₩5,250 3.96 USD ₩27B 20.25M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,074 0.81 USD
-6.53
₩27B 20.19M USD ₩300K 226.24 USD ₩1,051 0.79 USD ₩1,263 0.95 USD ₩27B 20.19M USD 0 ₩0 0 USD
KODI CO., LTD  080530.KQ ₩2,415 1.82 USD
+0.21
₩27B 20.18M USD ₩12K 9.44 USD ₩2,315 1.75 USD ₩2,490 1.88 USD ₩27B 20.18M USD 0 ₩0 0 USD
Pavonine Co., Ltd.  177830.KQ ₩2,420 1.83 USD
-1.22
₩27B 20.04M USD ₩15K 11.6 USD ₩2,385 1.8 USD ₩2,480 1.87 USD ₩27B 20.04M USD 0 ₩0 0 USD
Hytc Co., Ltd  148930.KQ ₩2,725 2.06 USD
+0.18
₩26B 20M USD ₩29K 21.67 USD ₩2,660 2.01 USD ₩2,770 2.09 USD ₩26B 20M USD 0 ₩0 0 USD
PNC Technologies co., Ltd  237750.KQ ₩4,060 3.06 USD
+0.25
₩26B 19.91M USD ₩13K 9.49 USD ₩4,000 3.02 USD ₩4,115 3.11 USD ₩26B 19.91M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩4,115 3.11 USD
+3.13
₩26B 19.91M USD ₩20K 15.24 USD ₩3,910 2.95 USD ₩4,190 3.16 USD ₩26B 19.91M USD 0 ₩0 0 USD
CAELUM Co., Ltd.  258610.KQ ₩994 0.75 USD
-1.19
₩26B 19.9M USD ₩32K 23.98 USD ₩907 0.68 USD ₩1,045 0.79 USD ₩26B 19.9M USD 0 ₩0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ ₩1,616 1.22 USD
0
₩26B 19.84M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩26B 19.84M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩690 0.52 USD
+3.29
₩26B 19.84M USD ₩229K 172.52 USD ₩660 0.5 USD ₩704 0.53 USD ₩26B 19.84M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,454 1.1 USD
-2.74
₩26B 19.83M USD ₩47K 35.12 USD ₩1,401 1.06 USD ₩1,520 1.15 USD ₩26B 19.83M USD 0 ₩0 0 USD
NP Inc.  291230.KQ ₩595 0.45 USD
-8.04
₩26B 19.8M USD ₩2M 1.71K USD ₩592 0.45 USD ₩782 0.59 USD ₩26B 19.8M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩668 0.5 USD
-1.76
₩26B 19.69M USD ₩94K 71.1 USD ₩656 0.5 USD ₩683 0.52 USD ₩26B 19.69M USD 0 ₩0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ ₩2,325 1.75 USD
+3.1
₩26B 19.65M USD ₩23K 17.33 USD ₩2,275 1.72 USD ₩2,365 1.79 USD ₩26B 19.65M USD 0 ₩0 0 USD
Hunesion Co.,Ltd  290270.KQ ₩2,815 2.12 USD
+3.3
₩26B 19.6M USD ₩57K 43.12 USD ₩2,695 2.03 USD ₩2,860 2.16 USD ₩26B 19.6M USD 0 ₩0 0 USD
Pharmsville Co., Ltd.  318010.KQ ₩3,360 2.54 USD
+0.15
₩26B 19.6M USD ₩1K 0.88 USD ₩3,300 2.49 USD ₩3,420 2.58 USD ₩26B 19.6M USD 0 ₩0 0 USD
Booster Co., Ltd.  008470.KQ ₩3,205 2.42 USD
+0.47
₩26B 19.55M USD ₩12K 9.38 USD ₩3,160 2.39 USD ₩3,300 2.49 USD ₩26B 19.55M USD 0 ₩0 0 USD
ASTORY Co.,Ltd  241840.KQ ₩2,870 2.17 USD
+4.17
₩26B 19.52M USD ₩45K 33.79 USD ₩2,750 2.08 USD ₩2,900 2.19 USD ₩26B 19.52M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩1,693 1.28 USD
+3.48
₩26B 19.47M USD ₩62K 47.02 USD ₩1,651 1.25 USD ₩1,710 1.29 USD ₩26B 19.47M USD 0 ₩0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ ₩810 0.61 USD
+2.02
₩26B 19.47M USD ₩26K 19.31 USD ₩773 0.58 USD ₩872 0.66 USD ₩26B 19.47M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
Seoul Pharma Co., Ltd  018680.KQ ₩2,210 1.67 USD
+1.84
₩26B 19.45M USD ₩8K 6.4 USD ₩2,155 1.63 USD ₩2,360 1.78 USD ₩26B 19.45M USD 0 ₩0 0 USD
TS Trillion Co., Ltd.  317240.KQ ₩883 0.67 USD
+1.26
₩26B 19.45M USD ₩367K 277.36 USD ₩829 0.63 USD ₩905 0.68 USD ₩26B 19.45M USD 0 ₩0 0 USD
IMAGIS Co., Ltd.  115610.KQ ₩2,175 1.64 USD
+29.77
₩26B 19.4M USD ₩5M 3.66K USD ₩1,688 1.27 USD ₩2,175 1.64 USD ₩26B 19.4M USD 0 ₩0 0 USD
iA, Inc.  038880.KQ ₩704 0.53 USD
+8.31
₩26B 19.4M USD ₩129K 97.64 USD ₩650 0.49 USD ₩748 0.56 USD ₩26B 19.4M USD 0 ₩0 0 USD
Moorim SP Co., Ltd.  001810.KQ ₩1,159 0.87 USD
+0.35
₩26B 19.37M USD ₩16K 11.73 USD ₩1,152 0.87 USD ₩1,189 0.9 USD ₩26B 19.37M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩953 0.72 USD
+3.48
₩26B 19.29M USD ₩32K 24.42 USD ₩922 0.7 USD ₩985 0.74 USD ₩26B 19.29M USD 0 ₩0 0 USD
Auto & Inc.  353590.KQ ₩1,977 1.49 USD
+1.54
₩25B 19.21M USD ₩8K 5.73 USD ₩1,931 1.46 USD ₩1,990 1.5 USD ₩25B 19.21M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,339 1.01 USD
+0.22
₩25B 19.18M USD ₩74K 55.9 USD ₩1,319 1 USD ₩1,413 1.07 USD ₩25B 19.18M USD 0 ₩0 0 USD
Zungwon En-Sys Inc.  045510.KQ ₩807 0.61 USD
+4.4
₩25B 19.18M USD ₩88K 66.36 USD ₩773 0.58 USD ₩835 0.63 USD ₩25B 19.18M USD 0 ₩0 0 USD
CNT85 Inc.  056730.KQ ₩1,822 1.38 USD
-1.73
₩25B 19.15M USD ₩4K 3.29 USD ₩1,813 1.37 USD ₩1,850 1.4 USD ₩25B 19.15M USD 0 ₩0 0 USD
Urban Lithium Inc  073570.KQ ₩2,105 1.59 USD
+1.94
₩25B 19.13M USD ₩27K 20.4 USD ₩2,050 1.55 USD ₩2,150 1.62 USD ₩25B 19.13M USD 0 ₩0 0 USD
Genesystem Co., Ltd.  363250.KQ ₩3,710 2.8 USD
-1.98
₩25B 19.1M USD ₩25K 18.84 USD ₩3,600 2.72 USD ₩3,970 3 USD ₩25B 19.1M USD 0 ₩0 0 USD
Blue Industrial Development Co., Ltd.  006740.KS ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,400 2.57 USD
-2.58
₩25B 19.06M USD ₩88K 66.58 USD ₩3,140 2.37 USD ₩3,800 2.87 USD ₩25B 19.06M USD 0 ₩0 0 USD
WISE iTech Co., Ltd.  065370.KQ ₩3,655 2.76 USD
+1.81
₩25B 19.06M USD ₩19K 14.31 USD ₩3,590 2.71 USD ₩3,795 2.86 USD ₩25B 19.06M USD 0 ₩0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ ₩2,030 1.53 USD
-0.98
₩25B 19.05M USD ₩12K 9.13 USD ₩2,010 1.52 USD ₩2,205 1.66 USD ₩25B 19.05M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩910 0.69 USD
-0.87
₩25B 19.03M USD ₩97K 72.99 USD ₩880 0.66 USD ₩932 0.7 USD ₩25B 19.03M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩535 0.4 USD
+3.48
₩25B 19.03M USD ₩450K 339.39 USD ₩516 0.39 USD ₩568 0.43 USD ₩25B 19.03M USD 0 ₩0 0 USD
SAMJIN Co., Ltd.  032750.KQ ₩2,790 2.11 USD
+2.2
₩25B 19.01M USD ₩10K 7.93 USD ₩2,770 2.09 USD ₩2,830 2.14 USD ₩25B 19.01M USD 0 ₩0 0 USD
Openknowl Co.,Ltd.  440320.KQ ₩2,555 1.93 USD
+0.39
₩25B 18.96M USD ₩81K 61.12 USD ₩2,420 1.83 USD ₩2,805 2.12 USD ₩25B 18.96M USD 0 ₩0 0 USD
Innosimulation Co., Ltd  274400.KQ ₩2,760 2.08 USD
+0.36
₩25B 18.93M USD ₩11K 8.24 USD ₩2,605 1.97 USD ₩2,810 2.12 USD ₩25B 18.93M USD 0 ₩0 0 USD
Pintel Co., Ltd.  291810.KQ ₩2,205 1.66 USD
+20.69
₩25B 18.92M USD ₩7M 5.42K USD ₩1,835 1.39 USD ₩2,375 1.79 USD ₩25B 18.92M USD 0 ₩0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ ₩7,140 5.39 USD
+1.56
₩25B 18.92M USD ₩704 0.53 USD ₩6,850 5.17 USD ₩7,260 5.48 USD ₩25B 18.92M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,323 1 USD
+3.12
₩25B 18.87M USD ₩16K 12.06 USD ₩1,283 0.97 USD ₩1,375 1.04 USD ₩25B 18.87M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩4,415 3.33 USD
+3.15
₩25B 18.82M USD ₩8K 5.93 USD ₩4,325 3.26 USD ₩4,530 3.42 USD ₩25B 18.82M USD 0 ₩0 0 USD
Globon Co., Ltd.  019660.KQ ₩1,785 1.35 USD
-1.82
₩25B 18.79M USD ₩8K 5.9 USD ₩1,782 1.35 USD ₩1,831 1.38 USD ₩25B 18.79M USD 0 ₩0 0 USD
PeopleBio, Inc.  304840.KQ ₩1,001 0.76 USD
+1.73
₩25B 18.78M USD ₩33K 25.28 USD ₩984 0.74 USD ₩1,036 0.78 USD ₩25B 18.78M USD 0 ₩0 0 USD
InfoBank Corporation  039290.KQ ₩2,970 2.24 USD
-3.09
₩25B 18.71M USD ₩27K 20.29 USD ₩2,970 2.24 USD ₩3,140 2.37 USD ₩25B 18.71M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,510 4.91 USD
-2.54
₩25B 18.67M USD ₩3K 2.07 USD ₩6,470 4.88 USD ₩6,640 5.01 USD ₩25B 18.67M USD 0 ₩0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ ₩5,570 4.2 USD
0
₩25B 18.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.63M USD 0 ₩0 0 USD
Hanchangpaper co., Ltd  009460.KS ₩2,065 1.56 USD
-0.24
₩25B 18.6M USD ₩42K 31.74 USD ₩1,992 1.5 USD ₩2,140 1.62 USD ₩25B 18.6M USD 0 ₩0 0 USD
FINEDIGITAL Inc.  038950.KQ ₩3,000 2.26 USD
+3.81
₩25B 18.57M USD ₩67K 50.31 USD ₩2,895 2.19 USD ₩3,075 2.32 USD ₩25B 18.57M USD 0 ₩0 0 USD
TPC Co., Ltd.  130740.KQ ₩2,180 1.65 USD
+0.93
₩25B 18.56M USD ₩227K 171.06 USD ₩2,090 1.58 USD ₩2,270 1.71 USD ₩25B 18.56M USD 0 ₩0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ ₩760 0.57 USD
-4.28
₩24B 18.5M USD ₩114K 86.31 USD ₩725 0.55 USD ₩790 0.6 USD ₩24B 18.5M USD 0 ₩0 0 USD
Woojin I&S Co., Ltd.  010400.KS ₩3,585 2.71 USD
-0.42
₩24B 18.48M USD ₩3K 2.01 USD ₩3,535 2.67 USD ₩3,620 2.73 USD ₩24B 18.48M USD 0 ₩0 0 USD
Ocean In W Co.,Ltd.  052300.KQ ₩1,507 1.14 USD
+3.93
₩24B 18.48M USD ₩40K 30.34 USD ₩1,409 1.06 USD ₩1,550 1.17 USD ₩24B 18.48M USD 0 ₩0 0 USD
Kuk Young G&M Co., Ltd.  006050.KQ ₩722 0.54 USD
+1.69
₩24B 18.47M USD ₩154K 116.07 USD ₩709 0.54 USD ₩731 0.55 USD ₩24B 18.47M USD 0 ₩0 0 USD
MOBIRIX Corporation  348030.KQ ₩2,530 1.91 USD
-5.58
₩24B 18.34M USD ₩130K 98.49 USD ₩2,505 1.89 USD ₩2,720 2.05 USD ₩24B 18.34M USD 0 ₩0 0 USD
Neungyule Education, Inc.  053290.KQ ₩1,468 1.11 USD
+0.82
₩24B 18.31M USD ₩24K 17.86 USD ₩1,450 1.09 USD ₩1,528 1.15 USD ₩24B 18.31M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency