Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HanWool & Jeju, Inc. 276730.KQ | ₩12,530 9.46 USD |
+0.16
|
₩29B 21.59M USD | ₩10K 7.53 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,603 1.21 USD |
+1.91
|
₩29B 21.56M USD | ₩4K 2.86 USD | ₩1,502 1.13 USD | ₩1,603 1.21 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,095 2.34 USD |
+2.29
|
₩28B 21.5M USD | ₩4K 2.94 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,550 2.68 USD |
+4.11
|
₩28B 21.49M USD | ₩40K 30.22 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,740 2.82 USD |
+0.4
|
₩28B 21.48M USD | ₩7K 5.33 USD | ₩3,665 2.77 USD | ₩3,800 2.87 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,560 1.93 USD |
+0.59
|
₩28B 21.45M USD | ₩14K 10.63 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,050 0.79 USD |
+1.35
|
₩28B 21.43M USD | ₩21K 16.17 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,805 2.87 USD |
+3.26
|
₩28B 21.4M USD | ₩18K 13.92 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,844 1.39 USD |
-2.18
|
₩28B 21.33M USD | ₩20K 15.09 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,880 2.17 USD |
+2.13
|
₩28B 21.32M USD | ₩9K 6.6 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩327 0.25 USD |
+2.51
|
₩28B 21.32M USD | ₩125K 94.37 USD | ₩320 0.24 USD | ₩349 0.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,720 10.36 USD |
-0.65
|
₩28B 21.3M USD | ₩1K 0.77 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,540 4.18 USD |
+2.03
|
₩28B 21.3M USD | ₩2K 1.24 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,055 1.55 USD |
+2.8
|
₩28B 21.17M USD | ₩153K 115.86 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,000 1.51 USD |
-1.48
|
₩28B 21.15M USD | ₩36K 27.11 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,220 2.43 USD |
+5.75
|
₩28B 21.14M USD | ₩15K 11.19 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,365 3.29 USD |
+3.56
|
₩28B 21.09M USD | ₩18K 13.63 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,000 4.53 USD |
+3.45
|
₩28B 21.08M USD | ₩46K 34.82 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,732 1.31 USD |
0
|
₩28B 21.05M USD | ₩7K 5.65 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,960 2.23 USD |
-1.5
|
₩28B 21M USD | ₩14K 10.86 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩743 0.56 USD |
0
|
₩28B 20.99M USD | ₩299K 225.94 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,836 1.39 USD |
+0.6
|
₩28B 20.97M USD | ₩19K 13.97 USD | ₩1,808 1.36 USD | ₩1,873 1.41 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,928 1.46 USD |
-2.13
|
₩28B 20.96M USD | ₩22K 16.83 USD | ₩1,922 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,225 1.68 USD |
-6.51
|
₩28B 20.93M USD | ₩70K 52.93 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,311 0.99 USD |
-3.25
|
₩28B 20.91M USD | ₩62K 47.07 USD | ₩1,303 0.98 USD | ₩1,400 1.06 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,834 1.38 USD |
-3.52
|
₩28B 20.85M USD | ₩14K 10.49 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,259 0.95 USD |
+4.92
|
₩28B 20.83M USD | ₩132K 99.82 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,816 1.37 USD |
+1.91
|
₩28B 20.82M USD | ₩13K 9.94 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,082 0.82 USD |
+4.84
|
₩28B 20.79M USD | ₩123K 92.73 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,690 2.03 USD |
+0.94
|
₩28B 20.76M USD | ₩42K 31.48 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩452 0.34 USD |
-5.83
|
₩27B 20.73M USD | ₩303K 228.98 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,734 1.31 USD |
+2.79
|
₩27B 20.6M USD | ₩24K 18.05 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,240 3.96 USD |
+3.76
|
₩27B 20.58M USD | ₩33K 24.97 USD | ₩5,050 3.81 USD | ₩5,490 4.14 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,192 0.9 USD |
+2.41
|
₩27B 20.57M USD | ₩43K 32.62 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,910 2.2 USD |
+5.04
|
₩27B 20.4M USD | ₩25K 19.2 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩949 0.72 USD |
+2.37
|
₩27B 20.39M USD | ₩117K 87.95 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,842 1.39 USD |
+4.66
|
₩27B 20.38M USD | ₩33K 25.24 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,250 4.72 USD |
+1.63
|
₩27B 20.34M USD | ₩9K 6.99 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩988 0.75 USD |
+1.96
|
₩27B 20.32M USD | ₩56K 42.08 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,280 1.72 USD |
-1.72
|
₩27B 20.31M USD | ₩6K 4.47 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,190 3.92 USD |
+3.39
|
₩27B 20.25M USD | ₩5K 4 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,074 0.81 USD |
-6.53
|
₩27B 20.19M USD | ₩300K 226.24 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,415 1.82 USD |
+0.21
|
₩27B 20.18M USD | ₩12K 9.44 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,420 1.83 USD |
-1.22
|
₩27B 20.04M USD | ₩15K 11.6 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,725 2.06 USD |
+0.18
|
₩26B 20M USD | ₩29K 21.67 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,060 3.06 USD |
+0.25
|
₩26B 19.91M USD | ₩13K 9.49 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,115 3.11 USD |
+3.13
|
₩26B 19.91M USD | ₩20K 15.24 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩994 0.75 USD |
-1.19
|
₩26B 19.9M USD | ₩32K 23.98 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩690 0.52 USD |
+3.29
|
₩26B 19.84M USD | ₩229K 172.52 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,454 1.1 USD |
-2.74
|
₩26B 19.83M USD | ₩47K 35.12 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩595 0.45 USD |
-8.04
|
₩26B 19.8M USD | ₩2M 1.71K USD | ₩592 0.45 USD | ₩782 0.59 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩668 0.5 USD |
-1.76
|
₩26B 19.69M USD | ₩94K 71.1 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,325 1.75 USD |
+3.1
|
₩26B 19.65M USD | ₩23K 17.33 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,815 2.12 USD |
+3.3
|
₩26B 19.6M USD | ₩57K 43.12 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,360 2.54 USD |
+0.15
|
₩26B 19.6M USD | ₩1K 0.88 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,205 2.42 USD |
+0.47
|
₩26B 19.55M USD | ₩12K 9.38 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,870 2.17 USD |
+4.17
|
₩26B 19.52M USD | ₩45K 33.79 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,693 1.28 USD |
+3.48
|
₩26B 19.47M USD | ₩62K 47.02 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩810 0.61 USD |
+2.02
|
₩26B 19.47M USD | ₩26K 19.31 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,210 1.67 USD |
+1.84
|
₩26B 19.45M USD | ₩8K 6.4 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩883 0.67 USD |
+1.26
|
₩26B 19.45M USD | ₩367K 277.36 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,175 1.64 USD |
+29.77
|
₩26B 19.4M USD | ₩5M 3.66K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩704 0.53 USD |
+8.31
|
₩26B 19.4M USD | ₩129K 97.64 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,159 0.87 USD |
+0.35
|
₩26B 19.37M USD | ₩16K 11.73 USD | ₩1,152 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩953 0.72 USD |
+3.48
|
₩26B 19.29M USD | ₩32K 24.42 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,977 1.49 USD |
+1.54
|
₩25B 19.21M USD | ₩8K 5.73 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩74K 55.9 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩807 0.61 USD |
+4.4
|
₩25B 19.18M USD | ₩88K 66.36 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,822 1.38 USD |
-1.73
|
₩25B 19.15M USD | ₩4K 3.29 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,105 1.59 USD |
+1.94
|
₩25B 19.13M USD | ₩27K 20.4 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,710 2.8 USD |
-1.98
|
₩25B 19.1M USD | ₩25K 18.84 USD | ₩3,600 2.72 USD | ₩3,970 3 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,400 2.57 USD |
-2.58
|
₩25B 19.06M USD | ₩88K 66.58 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,655 2.76 USD |
+1.81
|
₩25B 19.06M USD | ₩19K 14.31 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,030 1.53 USD |
-0.98
|
₩25B 19.05M USD | ₩12K 9.13 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩910 0.69 USD |
-0.87
|
₩25B 19.03M USD | ₩97K 72.99 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩535 0.4 USD |
+3.48
|
₩25B 19.03M USD | ₩450K 339.39 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
+2.2
|
₩25B 19.01M USD | ₩10K 7.93 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,555 1.93 USD |
+0.39
|
₩25B 18.96M USD | ₩81K 61.12 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,760 2.08 USD |
+0.36
|
₩25B 18.93M USD | ₩11K 8.24 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,205 1.66 USD |
+20.69
|
₩25B 18.92M USD | ₩7M 5.42K USD | ₩1,835 1.39 USD | ₩2,375 1.79 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,140 5.39 USD |
+1.56
|
₩25B 18.92M USD | ₩704 0.53 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,323 1 USD |
+3.12
|
₩25B 18.87M USD | ₩16K 12.06 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,415 3.33 USD |
+3.15
|
₩25B 18.82M USD | ₩8K 5.93 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,785 1.35 USD |
-1.82
|
₩25B 18.79M USD | ₩8K 5.9 USD | ₩1,782 1.35 USD | ₩1,831 1.38 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,001 0.76 USD |
+1.73
|
₩25B 18.78M USD | ₩33K 25.28 USD | ₩984 0.74 USD | ₩1,036 0.78 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩2,970 2.24 USD |
-3.09
|
₩25B 18.71M USD | ₩27K 20.29 USD | ₩2,970 2.24 USD | ₩3,140 2.37 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,510 4.91 USD |
-2.54
|
₩25B 18.67M USD | ₩3K 2.07 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,065 1.56 USD |
-0.24
|
₩25B 18.6M USD | ₩42K 31.74 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,000 2.26 USD |
+3.81
|
₩25B 18.57M USD | ₩67K 50.31 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,180 1.65 USD |
+0.93
|
₩25B 18.56M USD | ₩227K 171.06 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩760 0.57 USD |
-4.28
|
₩24B 18.5M USD | ₩114K 86.31 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,585 2.71 USD |
-0.42
|
₩24B 18.48M USD | ₩3K 2.01 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,507 1.14 USD |
+3.93
|
₩24B 18.48M USD | ₩40K 30.34 USD | ₩1,409 1.06 USD | ₩1,550 1.17 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩722 0.54 USD |
+1.69
|
₩24B 18.47M USD | ₩154K 116.07 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,530 1.91 USD |
-5.58
|
₩24B 18.34M USD | ₩130K 98.49 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,468 1.11 USD |
+0.82
|
₩24B 18.31M USD | ₩24K 17.86 USD | ₩1,450 1.09 USD | ₩1,528 1.15 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||