Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩924 0.7 USD |
-4.94
|
₩29B 21.64M USD | ₩94K 71.33 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,603 1.21 USD |
+1.91
|
₩29B 21.56M USD | ₩4K 2.86 USD | ₩1,502 1.13 USD | ₩1,603 1.21 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,100 2.34 USD |
+2.48
|
₩29B 21.54M USD | ₩5K 3.48 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,055 0.8 USD |
+1.83
|
₩29B 21.53M USD | ₩23K 17 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,750 2.83 USD |
+0.67
|
₩29B 21.53M USD | ₩8K 5.95 USD | ₩3,665 2.77 USD | ₩3,800 2.87 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,450 9.4 USD |
-0.48
|
₩28B 21.46M USD | ₩11K 8.18 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,525 2.66 USD |
+3.37
|
₩28B 21.34M USD | ₩42K 31.93 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,880 2.17 USD |
+2.13
|
₩28B 21.32M USD | ₩9K 6.6 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,843 1.39 USD |
-2.23
|
₩28B 21.32M USD | ₩20K 15.37 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,790 2.86 USD |
+2.85
|
₩28B 21.32M USD | ₩19K 14.03 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩327 0.25 USD |
+2.51
|
₩28B 21.32M USD | ₩146K 109.83 USD | ₩320 0.24 USD | ₩349 0.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,720 10.36 USD |
-0.65
|
₩28B 21.3M USD | ₩1K 0.77 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,540 4.18 USD |
+2.03
|
₩28B 21.3M USD | ₩2K 1.24 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,995 2.26 USD |
-0.33
|
₩28B 21.25M USD | ₩15K 10.97 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,748 1.32 USD |
+0.92
|
₩28B 21.24M USD | ₩8K 6 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,530 1.91 USD |
-0.59
|
₩28B 21.2M USD | ₩15K 11.67 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,000 1.51 USD |
-1.48
|
₩28B 21.15M USD | ₩36K 27.11 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,050 1.55 USD |
+2.55
|
₩28B 21.11M USD | ₩157K 118.22 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,210 2.42 USD |
+5.42
|
₩28B 21.08M USD | ₩17K 12.49 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,000 4.53 USD |
+3.45
|
₩28B 21.08M USD | ₩46K 34.82 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,360 3.29 USD |
+3.44
|
₩28B 21.06M USD | ₩18K 13.76 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩459 0.35 USD |
-4.38
|
₩28B 21.06M USD | ₩313K 236.56 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩744 0.56 USD |
+0.13
|
₩28B 21.02M USD | ₩317K 239.15 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,768 1.33 USD |
+4.8
|
₩28B 21M USD | ₩25K 18.75 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,836 1.39 USD |
+0.6
|
₩28B 20.97M USD | ₩19K 14.1 USD | ₩1,808 1.36 USD | ₩1,873 1.41 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,311 0.99 USD |
-3.25
|
₩28B 20.91M USD | ₩64K 48.2 USD | ₩1,303 0.98 USD | ₩1,400 1.06 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,923 1.45 USD |
-2.39
|
₩28B 20.91M USD | ₩24K 18.39 USD | ₩1,922 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,834 1.38 USD |
-3.52
|
₩28B 20.85M USD | ₩14K 10.49 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,084 0.82 USD |
+5.04
|
₩28B 20.82M USD | ₩130K 97.83 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,816 1.37 USD |
+1.91
|
₩28B 20.82M USD | ₩13K 9.97 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,695 2.03 USD |
+1.13
|
₩28B 20.8M USD | ₩43K 32.66 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,249 0.94 USD |
+4.08
|
₩27B 20.67M USD | ₩139K 104.67 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,230 3.95 USD |
+3.56
|
₩27B 20.54M USD | ₩43K 32.64 USD | ₩5,050 3.81 USD | ₩5,490 4.14 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,189 0.9 USD |
+2.15
|
₩27B 20.51M USD | ₩44K 33.52 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,091 0.82 USD |
-5.05
|
₩27B 20.51M USD | ₩302K 227.95 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩993 0.75 USD |
+2.48
|
₩27B 20.42M USD | ₩61K 46.07 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,845 1.39 USD |
+4.83
|
₩27B 20.41M USD | ₩36K 27.23 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,905 2.19 USD |
+4.86
|
₩27B 20.36M USD | ₩26K 19.78 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩947 0.71 USD |
+2.16
|
₩27B 20.35M USD | ₩119K 89.57 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,220 4.7 USD |
+1.14
|
₩27B 20.25M USD | ₩9K 7.1 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,420 1.83 USD |
+0.42
|
₩27B 20.23M USD | ₩13K 9.9 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,170 3.9 USD |
+2.99
|
₩27B 20.18M USD | ₩6K 4.2 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,265 1.71 USD |
-2.37
|
₩27B 20.17M USD | ₩9K 6.85 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,430 1.83 USD |
-0.82
|
₩27B 20.12M USD | ₩15K 11.63 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,725 2.06 USD |
+0.18
|
₩26B 20M USD | ₩30K 22.79 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,466 1.11 USD |
-1.94
|
₩26B 19.99M USD | ₩49K 36.75 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩676 0.51 USD |
-0.59
|
₩26B 19.93M USD | ₩110K 82.69 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,055 3.06 USD |
+0.12
|
₩26B 19.89M USD | ₩18K 13.39 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,110 3.1 USD |
+3.01
|
₩26B 19.88M USD | ₩21K 16.08 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩691 0.52 USD |
+3.44
|
₩26B 19.87M USD | ₩267K 201.86 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩989 0.75 USD |
-1.69
|
₩26B 19.8M USD | ₩32K 24.26 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,235 2.44 USD |
+1.41
|
₩26B 19.73M USD | ₩13K 9.64 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,780 2.85 USD |
+5.31
|
₩26B 19.71M USD | ₩19K 14.38 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,375 2.55 USD |
+0.6
|
₩26B 19.69M USD | ₩1K 0.93 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,290 1.73 USD |
+25.34
|
₩26B 19.65M USD | ₩8M 5.88K USD | ₩1,835 1.39 USD | ₩2,375 1.79 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,315 1.75 USD |
+2.66
|
₩26B 19.56M USD | ₩24K 17.96 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩587 0.44 USD |
-9.29
|
₩26B 19.54M USD | ₩2M 1.75K USD | ₩581 0.44 USD | ₩782 0.59 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,485 2.63 USD |
-0.14
|
₩26B 19.53M USD | ₩126K 95.07 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩811 0.61 USD |
+2.14
|
₩26B 19.49M USD | ₩26K 19.31 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩885 0.67 USD |
+1.49
|
₩26B 19.49M USD | ₩370K 279.58 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,075 1.57 USD |
+1.22
|
₩26B 19.47M USD | ₩12K 9.15 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,210 1.67 USD |
+1.84
|
₩26B 19.45M USD | ₩8K 6.41 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,790 2.11 USD |
+2.39
|
₩26B 19.43M USD | ₩58K 43.81 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,687 1.27 USD |
+3.12
|
₩26B 19.4M USD | ₩67K 50.2 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,159 0.87 USD |
+0.35
|
₩26B 19.37M USD | ₩16K 11.91 USD | ₩1,152 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,840 2.14 USD |
+3.09
|
₩26B 19.32M USD | ₩46K 34.78 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩954 0.72 USD |
+3.58
|
₩26B 19.31M USD | ₩33K 24.67 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩699 0.53 USD |
+7.54
|
₩26B 19.26M USD | ₩135K 101.65 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩810 0.61 USD |
+4.79
|
₩26B 19.25M USD | ₩95K 71.61 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,977 1.49 USD |
+1.54
|
₩25B 19.21M USD | ₩8K 5.73 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,820 2.13 USD |
+3.3
|
₩25B 19.21M USD | ₩31K 23.25 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,340 1.01 USD |
+0.3
|
₩25B 19.19M USD | ₩75K 56.27 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,715 2.8 USD |
-1.85
|
₩25B 19.13M USD | ₩27K 20.04 USD | ₩3,600 2.72 USD | ₩3,970 3 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,105 1.59 USD |
+1.94
|
₩25B 19.13M USD | ₩28K 20.77 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,819 1.37 USD |
-1.89
|
₩25B 19.12M USD | ₩5K 4.01 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,785 2.1 USD |
+1.27
|
₩25B 19.1M USD | ₩13K 9.47 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩535 0.4 USD |
+3.47
|
₩25B 19.03M USD | ₩459K 346.67 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,560 1.93 USD |
+0.59
|
₩25B 19M USD | ₩85K 63.88 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,125 1.6 USD |
+26.87
|
₩25B 18.96M USD | ₩5M 3.97K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,095 1.58 USD |
+1.21
|
₩25B 18.87M USD | ₩45K 34.2 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩902 0.68 USD |
-1.74
|
₩25B 18.86M USD | ₩106K 80.35 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,319 1 USD |
+2.81
|
₩25B 18.81M USD | ₩16K 12.24 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,405 3.33 USD |
+2.92
|
₩25B 18.78M USD | ₩9K 7.01 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩998 0.75 USD |
+1.42
|
₩25B 18.72M USD | ₩38K 28.78 USD | ₩984 0.74 USD | ₩1,036 0.78 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,060 5.33 USD |
+0.43
|
₩25B 18.71M USD | ₩1K 0.95 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,510 4.91 USD |
-2.54
|
₩25B 18.67M USD | ₩4K 2.91 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,125 2.36 USD |
+3.47
|
₩25B 18.66M USD | ₩8K 5.73 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,520 1.15 USD |
+4.83
|
₩25B 18.64M USD | ₩48K 35.96 USD | ₩1,409 1.06 USD | ₩1,550 1.17 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩2,955 2.23 USD |
-3.59
|
₩25B 18.62M USD | ₩32K 24.36 USD | ₩2,890 2.18 USD | ₩3,140 2.37 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,005 2.27 USD |
+3.98
|
₩25B 18.6M USD | ₩65K 49.06 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,185 1.65 USD |
+1.16
|
₩25B 18.6M USD | ₩243K 183.35 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,757 1.33 USD |
-3.36
|
₩24B 18.49M USD | ₩9K 6.63 USD | ₩1,756 1.33 USD | ₩1,831 1.38 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,585 2.71 USD |
-0.42
|
₩24B 18.48M USD | ₩3K 2.05 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩720 0.54 USD |
+1.41
|
₩24B 18.42M USD | ₩177K 133.71 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩754 0.57 USD |
-5.04
|
₩24B 18.35M USD | ₩132K 99.84 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,468 1.11 USD |
+0.82
|
₩24B 18.31M USD | ₩24K 17.86 USD | ₩1,450 1.09 USD | ₩1,528 1.15 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||