Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KineMaster Corporation
139670.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩24B 18.41M USD | ₩122 0.09 USD | ₩1,701 1.28 USD | ₩1,794 1.35 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,722 1.3 USD |
+0.82
|
₩24B 18.37M USD | ₩17K 12.82 USD | ₩1,702 1.28 USD | ₩1,760 1.33 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,003 1.51 USD |
+1.42
|
₩24B 18.3M USD | ₩2K 1.42 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩28K 20.95 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,919 1.45 USD |
-0.83
|
₩24B 18.2M USD | ₩3K 2.23 USD | ₩1,919 1.45 USD | ₩1,946 1.47 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,140 3.88 USD |
0
|
₩24B 18.06M USD | ₩2K 1.74 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩24B 18.04M USD | ₩138 0.1 USD | ₩2,735 2.06 USD | ₩2,760 2.08 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,460 1.86 USD |
-1.6
|
₩24B 17.92M USD | ₩3K 2.36 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,935 2.22 USD |
+1.03
|
₩24B 17.89M USD | ₩858 0.65 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,714 1.29 USD |
+0.35
|
₩24B 17.86M USD | ₩746 0.56 USD | ₩1,704 1.29 USD | ₩1,744 1.32 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,847 1.39 USD |
-2.12
|
₩24B 17.86M USD | ₩248 0.19 USD | ₩1,847 1.39 USD | ₩1,862 1.41 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,355 3.29 USD |
0
|
₩24B 17.81M USD | ₩452 0.34 USD | ₩4,345 3.28 USD | ₩4,565 3.45 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,509 1.14 USD |
-1.37
|
₩24B 17.8M USD | ₩6K 4.41 USD | ₩1,502 1.13 USD | ₩1,558 1.18 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,693 1.28 USD |
-0.59
|
₩24B 17.78M USD | ₩5K 4.01 USD | ₩1,653 1.25 USD | ₩1,700 1.28 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,756 1.33 USD |
-0.68
|
₩23B 17.72M USD | ₩194 0.15 USD | ₩1,732 1.31 USD | ₩1,884 1.42 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,329 1 USD |
+0.76
|
₩23B 17.71M USD | ₩3K 2.42 USD | ₩1,309 0.99 USD | ₩1,330 1 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,723 1.3 USD |
-1.15
|
₩23B 17.67M USD | ₩21K 15.72 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,620 1.98 USD |
+1.16
|
₩23B 17.63M USD | ₩87 0.07 USD | ₩2,615 1.97 USD | ₩2,635 1.99 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,441 1.09 USD |
+0.77
|
₩23B 17.6M USD | ₩4K 2.92 USD | ₩1,438 1.09 USD | ₩1,450 1.09 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,099 0.83 USD |
-0.37
|
₩23B 17.6M USD | ₩14K 10.64 USD | ₩1,086 0.82 USD | ₩1,150 0.87 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,450 1.85 USD |
+0.62
|
₩23B 17.57M USD | ₩313 0.24 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,045 2.3 USD |
-0.65
|
₩23B 17.49M USD | ₩4K 3.22 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,295 2.49 USD |
+3.13
|
₩23B 17.43M USD | ₩4K 3.1 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
0
|
₩23B 17.43M USD | ₩352 0.27 USD | ₩1,043 0.79 USD | ₩1,043 0.79 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,998 1.51 USD |
+0.1
|
₩23B 17.33M USD | ₩4 0 USD | ₩1,950 1.47 USD | ₩2,010 1.52 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,518 1.15 USD |
-3.62
|
₩23B 17.27M USD | ₩5K 3.61 USD | ₩1,510 1.14 USD | ₩1,591 1.2 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,365 1.79 USD |
+1.94
|
₩23B 17.2M USD | ₩13K 9.92 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,055 1.55 USD |
+0.49
|
₩23B 17.17M USD | ₩7K 5.28 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,410 1.06 USD |
+1.29
|
₩23B 17.17M USD | ₩5K 3.91 USD | ₩1,384 1.04 USD | ₩1,490 1.12 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,030 1.53 USD |
-0.25
|
₩23B 17.16M USD | ₩5K 3.79 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,550 2.68 USD |
-1.11
|
₩23B 17.06M USD | ₩1K 0.79 USD | ₩3,505 2.65 USD | ₩3,740 2.82 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,050 3.06 USD |
+1
|
₩23B 17.05M USD | ₩540 0.41 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,735 2.06 USD |
-0.55
|
₩22B 16.93M USD | ₩2 0 USD | ₩2,735 2.06 USD | ₩2,735 2.06 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,137 0.86 USD |
-1.98
|
₩22B 16.91M USD | ₩1K 1.11 USD | ₩1,137 0.86 USD | ₩1,151 0.87 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,012 0.76 USD |
+2.33
|
₩22B 16.86M USD | ₩1K 0.85 USD | ₩989 0.75 USD | ₩1,017 0.77 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩887 0.67 USD |
+0.8
|
₩22B 16.84M USD | ₩1K 0.82 USD | ₩876 0.66 USD | ₩890 0.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,830 2.89 USD |
-0.39
|
₩22B 16.84M USD | ₩2K 1.69 USD | ₩3,805 2.87 USD | ₩3,935 2.97 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,342 1.01 USD |
+1.62
|
₩22B 16.74M USD | ₩1K 0.77 USD | ₩1,321 1 USD | ₩1,346 1.02 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,115 0.84 USD |
-0.54
|
₩22B 16.7M USD | ₩2K 1.35 USD | ₩1,107 0.84 USD | ₩1,121 0.85 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,411 1.07 USD |
+0.79
|
₩22B 16.68M USD | ₩10K 7.85 USD | ₩1,404 1.06 USD | ₩1,415 1.07 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩956 0.72 USD |
-2.05
|
₩22B 16.64M USD | ₩8K 6.22 USD | ₩938 0.71 USD | ₩965 0.73 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,352 1.02 USD |
+3.37
|
₩22B 16.6M USD | ₩49K 37.08 USD | ₩1,319 1 USD | ₩1,390 1.05 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,050 1.55 USD |
-4.43
|
₩22B 16.59M USD | ₩779 0.59 USD | ₩2,040 1.54 USD | ₩2,130 1.61 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,919 1.45 USD |
-1.08
|
₩22B 16.56M USD | ₩9K 6.87 USD | ₩1,915 1.45 USD | ₩1,940 1.46 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,563 1.18 USD |
-2.07
|
₩22B 16.53M USD | ₩2K 1.64 USD | ₩1,563 1.18 USD | ₩1,610 1.22 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,355 2.53 USD |
+0.3
|
₩22B 16.52M USD | ₩109 0.08 USD | ₩3,310 2.5 USD | ₩3,395 2.56 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩22B 16.5M USD | ₩407 0.31 USD | ₩2,870 2.17 USD | ₩2,880 2.17 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,010 1.52 USD |
+1.52
|
₩22B 16.49M USD | ₩401 0.3 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩8,380 6.33 USD |
+83.17
|
₩22B 16.48M USD | ₩18K 13.6 USD | ₩7,700 5.81 USD | ₩9,150 6.91 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,365 1.79 USD |
+1.72
|
₩22B 16.47M USD | ₩658 0.5 USD | ₩2,320 1.75 USD | ₩2,370 1.79 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,610 1.97 USD |
-1.51
|
₩22B 16.33M USD | ₩4K 3.03 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,285 0.97 USD |
+0.63
|
₩22B 16.26M USD | ₩1K 1.12 USD | ₩1,271 0.96 USD | ₩1,289 0.97 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,875 2.92 USD |
+2.79
|
₩22B 16.25M USD | ₩363 0.27 USD | ₩3,875 2.92 USD | ₩3,920 2.96 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,085 2.33 USD |
-0.48
|
₩22B 16.25M USD | ₩657 0.5 USD | ₩3,075 2.32 USD | ₩3,125 2.36 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,399 1.06 USD |
+0.86
|
₩22B 16.23M USD | ₩4K 3.03 USD | ₩1,387 1.05 USD | ₩1,429 1.08 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,230 2.44 USD |
-2.71
|
₩21B 16.18M USD | ₩10K 7.52 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,935 2.22 USD |
0
|
₩21B 16.12M USD | ₩469 0.35 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,380 4.06 USD |
-0.37
|
₩21B 16.12M USD | ₩217 0.16 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
+2.38
|
₩21B 16.1M USD | ₩2K 1.57 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,430 1.83 USD |
-0.82
|
₩21B 16M USD | ₩2K 1.55 USD | ₩2,410 1.82 USD | ₩2,450 1.85 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,168 0.88 USD |
-0.17
|
₩21B 15.98M USD | ₩2K 1.35 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,345 1.02 USD |
+1.51
|
₩21B 15.98M USD | ₩3K 2.03 USD | ₩1,304 0.98 USD | ₩1,349 1.02 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,646 1.24 USD |
+0.37
|
₩21B 15.94M USD | ₩109 0.08 USD | ₩1,640 1.24 USD | ₩1,647 1.24 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,225 2.43 USD |
0
|
₩21B 15.89M USD | ₩5K 3.43 USD | ₩3,180 2.4 USD | ₩3,225 2.43 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,356 1.02 USD |
+0.59
|
₩21B 15.86M USD | ₩10K 7.55 USD | ₩1,335 1.01 USD | ₩1,386 1.05 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,040 0.79 USD |
-2.35
|
₩21B 15.83M USD | ₩4K 2.73 USD | ₩1,008 0.76 USD | ₩1,065 0.8 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,790 4.37 USD |
+2.48
|
₩21B 15.79M USD | ₩75 0.06 USD | ₩5,590 4.22 USD | ₩5,840 4.41 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,080 2.32 USD |
+3.01
|
₩21B 15.78M USD | ₩1K 1.01 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,091 0.82 USD |
+4.9
|
₩21B 15.73M USD | ₩2K 1.46 USD | ₩1,026 0.77 USD | ₩1,092 0.82 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,272 0.96 USD |
+0.79
|
₩21B 15.71M USD | ₩4K 2.67 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,310 2.5 USD |
-2.93
|
₩21B 15.68M USD | ₩770 0.58 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,650 2.76 USD |
+3.25
|
₩21B 15.56M USD | ₩23K 17.51 USD | ₩3,430 2.59 USD | ₩3,670 2.77 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,760 1.33 USD |
+0.57
|
₩21B 15.49M USD | ₩778 0.59 USD | ₩1,715 1.29 USD | ₩1,760 1.33 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩20B 15.46M USD | ₩4K 3.36 USD | ₩2,395 1.81 USD | ₩2,425 1.83 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,205 2.42 USD |
0
|
₩20B 15.43M USD | ₩3K 2.03 USD | ₩3,110 2.35 USD | ₩3,455 2.61 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩381 0.29 USD |
-0.26
|
₩20B 15.42M USD | ₩41K 30.79 USD | ₩379 0.29 USD | ₩396 0.3 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,234 0.93 USD |
-1.12
|
₩20B 15.41M USD | ₩47K 35.74 USD | ₩1,225 0.92 USD | ₩1,273 0.96 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,825 3.64 USD |
-1.23
|
₩20B 15.36M USD | ₩319 0.24 USD | ₩4,805 3.63 USD | ₩4,915 3.71 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,705 2.04 USD |
+2.08
|
₩20B 15.34M USD | ₩2K 1.54 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,034 0.78 USD |
+0.29
|
₩20B 15.33M USD | ₩592 0.45 USD | ₩1,030 0.78 USD | ₩1,040 0.79 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,185 3.16 USD |
-0.59
|
₩20B 15.32M USD | ₩557 0.42 USD | ₩4,150 3.13 USD | ₩4,230 3.19 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
0
|
₩20B 15.25M USD | ₩0 0 USD | ₩995 0.75 USD | ₩995 0.75 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩813 0.61 USD |
-2.28
|
₩20B 15.22M USD | ₩8K 5.91 USD | ₩802 0.61 USD | ₩849 0.64 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,535 1.16 USD |
+4.64
|
₩20B 15.22M USD | ₩16K 12.44 USD | ₩1,470 1.11 USD | ₩1,563 1.18 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,301 0.98 USD |
-3.13
|
₩20B 15.17M USD | ₩10K 7.93 USD | ₩1,292 0.98 USD | ₩1,343 1.01 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,932 1.46 USD |
-1.43
|
₩20B 15.16M USD | ₩572 0.43 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,390 1.8 USD |
+0.86
|
₩20B 15.16M USD | ₩224 0.17 USD | ₩2,345 1.77 USD | ₩2,485 1.88 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,300 1.74 USD |
-0.22
|
₩20B 15.1M USD | ₩3K 2.47 USD | ₩2,220 1.68 USD | ₩2,335 1.76 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-0.59
|
₩20B 15.07M USD | ₩713 0.54 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,264 0.95 USD |
-1.56
|
₩20B 15.07M USD | ₩3K 2.28 USD | ₩1,260 0.95 USD | ₩1,295 0.98 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,156 0.87 USD |
+6.05
|
₩20B 15.04M USD | ₩163K 122.99 USD | ₩1,095 0.83 USD | ₩1,200 0.91 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩20B 15.03M USD | ₩669 0.5 USD | ₩5,190 3.92 USD | ₩5,240 3.96 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩20B 15.01M USD | ₩6K 4.81 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩20B 14.95M USD | ₩912 0.69 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩20B 14.94M USD | ₩688 0.52 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,144 0.86 USD |
+0.53
|
₩20B 14.92M USD | ₩2K 1.42 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,073 0.81 USD |
-0.83
|
₩20B 14.87M USD | ₩2K 1.52 USD | ₩1,073 0.81 USD | ₩1,099 0.83 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,410 1.06 USD |
-1.05
|
₩20B 14.84M USD | ₩1K 1.08 USD | ₩1,383 1.04 USD | ₩1,419 1.07 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
