Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,519 1.15 USD |
+0.53
|
₩24B 18.45M USD | ₩19K 14.16 USD | ₩1,488 1.12 USD | ₩1,559 1.18 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩24B 18.41M USD | ₩913 0.69 USD | ₩1,701 1.28 USD | ₩1,794 1.35 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,006 1.51 USD |
+1.57
|
₩24B 18.33M USD | ₩2K 1.74 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,846 1.39 USD |
+25.84
|
₩24B 18.3M USD | ₩829K 625.44 USD | ₩1,470 1.11 USD | ₩1,907 1.44 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,706 1.29 USD |
-0.12
|
₩24B 18.2M USD | ₩56K 42.36 USD | ₩1,699 1.28 USD | ₩1,760 1.33 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,985 2.25 USD |
+2.75
|
₩24B 18.19M USD | ₩3K 1.97 USD | ₩2,905 2.19 USD | ₩3,090 2.33 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩967 0.73 USD |
-0.92
|
₩24B 18.12M USD | ₩4K 3.06 USD | ₩967 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,730 1.31 USD |
+1.29
|
₩24B 18.03M USD | ₩6K 4.26 USD | ₩1,704 1.29 USD | ₩1,750 1.32 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩24B 17.96M USD | ₩6K 4.84 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,665 2.01 USD |
+2.9
|
₩24B 17.94M USD | ₩4K 2.77 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,847 1.39 USD |
-2.12
|
₩24B 17.86M USD | ₩333 0.25 USD | ₩1,846 1.39 USD | ₩1,862 1.41 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,769 1.34 USD |
+0.06
|
₩24B 17.85M USD | ₩2K 1.84 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,080 3.83 USD |
-1.17
|
₩24B 17.85M USD | ₩6K 4.83 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩24B 17.81M USD | ₩3K 1.95 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,695 1.28 USD |
-0.47
|
₩24B 17.8M USD | ₩19K 14.61 USD | ₩1,653 1.25 USD | ₩1,715 1.29 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,335 1.01 USD |
+1.21
|
₩24B 17.79M USD | ₩12K 9.44 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,105 0.83 USD |
+0.18
|
₩23B 17.7M USD | ₩34K 25.88 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,718 1.3 USD |
-1.43
|
₩23B 17.62M USD | ₩40K 30.3 USD | ₩1,690 1.28 USD | ₩1,746 1.32 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,493 1.13 USD |
-2.42
|
₩23B 17.61M USD | ₩34K 25.43 USD | ₩1,493 1.13 USD | ₩1,558 1.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,044 0.79 USD |
-5.35
|
₩23B 17.58M USD | ₩84K 63.4 USD | ₩1,035 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩23B 17.51M USD | ₩8K 5.75 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,440 1.84 USD |
+0.21
|
₩23B 17.5M USD | ₩2K 1.26 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,430 1.08 USD |
0
|
₩23B 17.47M USD | ₩10K 7.76 USD | ₩1,430 1.08 USD | ₩1,450 1.09 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
-0.1
|
₩23B 17.41M USD | ₩7K 5.55 USD | ₩1,039 0.78 USD | ₩1,046 0.79 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,250 3.21 USD |
-2.41
|
₩23B 17.38M USD | ₩4K 2.92 USD | ₩4,225 3.19 USD | ₩4,565 3.45 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,422 1.07 USD |
+2.16
|
₩23B 17.31M USD | ₩8K 6.21 USD | ₩1,384 1.04 USD | ₩1,490 1.12 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,518 1.15 USD |
-3.62
|
₩23B 17.27M USD | ₩14K 10.6 USD | ₩1,510 1.14 USD | ₩1,591 1.2 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩23B 17.15M USD | ₩858 0.65 USD | ₩2,735 2.06 USD | ₩2,770 2.09 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,153 0.87 USD |
-0.6
|
₩23B 17.15M USD | ₩5K 3.41 USD | ₩1,137 0.86 USD | ₩1,154 0.87 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,976 1.49 USD |
-1
|
₩23B 17.14M USD | ₩764 0.58 USD | ₩1,950 1.47 USD | ₩2,010 1.52 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩23B 17.03M USD | ₩9K 6.92 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩23B 17.01M USD | ₩11K 8 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩22B 16.91M USD | ₩22K 16.43 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩22B 16.82M USD | ₩5K 3.76 USD | ₩3,455 2.61 USD | ₩3,740 2.82 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩8,550 6.45 USD |
+86.13
|
₩22B 16.81M USD | ₩29K 21.93 USD | ₩7,700 5.81 USD | ₩9,150 6.91 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩966 0.73 USD |
-1.02
|
₩22B 16.81M USD | ₩18K 13.25 USD | ₩938 0.71 USD | ₩976 0.74 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,405 1.82 USD |
+3.44
|
₩22B 16.75M USD | ₩3K 2.59 USD | ₩2,320 1.75 USD | ₩2,475 1.87 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,800 2.87 USD |
-1.17
|
₩22B 16.71M USD | ₩4K 3.01 USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩22B 16.68M USD | ₩2K 1.27 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,960 2.99 USD |
-1.25
|
₩22B 16.67M USD | ₩654 0.49 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,410 1.06 USD |
+0.71
|
₩22B 16.67M USD | ₩33K 24.83 USD | ₩1,394 1.05 USD | ₩1,415 1.07 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩999 0.75 USD |
+1.01
|
₩22B 16.64M USD | ₩2K 1.72 USD | ₩989 0.75 USD | ₩1,017 0.77 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,912 1.44 USD |
-1.44
|
₩22B 16.5M USD | ₩30K 22.5 USD | ₩1,907 1.44 USD | ₩1,940 1.46 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,101 0.83 USD |
-1.78
|
₩22B 16.49M USD | ₩15K 10.97 USD | ₩1,090 0.82 USD | ₩1,121 0.85 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,556 1.17 USD |
-2.51
|
₩22B 16.45M USD | ₩15K 11.06 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩22B 16.41M USD | ₩818 0.62 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩864 0.65 USD |
-1.82
|
₩22B 16.41M USD | ₩13K 10.13 USD | ₩864 0.65 USD | ₩890 0.67 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,025 1.53 USD |
-5.59
|
₩22B 16.39M USD | ₩9K 7.04 USD | ₩1,998 1.51 USD | ₩2,150 1.62 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,308 0.99 USD |
-0.98
|
₩22B 16.32M USD | ₩5K 3.8 USD | ₩1,308 0.99 USD | ₩1,369 1.03 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩800 0.6 USD |
+4.58
|
₩22B 16.27M USD | ₩2M 1.2K USD | ₩650 0.49 USD | ₩835 0.63 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,280 0.97 USD |
+0.23
|
₩21B 16.2M USD | ₩3K 2.37 USD | ₩1,271 0.96 USD | ₩1,292 0.98 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,860 2.91 USD |
+2.39
|
₩21B 16.19M USD | ₩491 0.37 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,225 2.43 USD |
-2.86
|
₩21B 16.15M USD | ₩27K 20.29 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,065 2.31 USD |
-1.13
|
₩21B 16.15M USD | ₩2K 1.54 USD | ₩3,045 2.3 USD | ₩3,125 2.36 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,389 1.05 USD |
+0.14
|
₩21B 16.11M USD | ₩16K 12.33 USD | ₩1,383 1.04 USD | ₩1,429 1.08 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
0
|
₩21B 16.06M USD | ₩76K 57.71 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,565 1.94 USD |
-3.19
|
₩21B 16.05M USD | ₩5K 3.62 USD | ₩2,565 1.94 USD | ₩2,665 2.01 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,220 2.43 USD |
-3.74
|
₩21B 15.86M USD | ₩3K 2.02 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,405 1.82 USD |
-1.84
|
₩21B 15.83M USD | ₩9K 6.71 USD | ₩2,400 1.81 USD | ₩2,450 1.85 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,799 1.36 USD |
+2.8
|
₩21B 15.83M USD | ₩2K 1.76 USD | ₩1,715 1.29 USD | ₩1,800 1.36 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,156 0.87 USD |
-1.2
|
₩21B 15.81M USD | ₩2K 1.84 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,329 1 USD |
+0.3
|
₩21B 15.79M USD | ₩4K 2.78 USD | ₩1,303 0.98 USD | ₩1,349 1.02 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩21B 15.78M USD | ₩5K 4.04 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,870 2.17 USD |
-2.21
|
₩21B 15.77M USD | ₩2K 1.43 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,200 2.42 USD |
-0.78
|
₩21B 15.76M USD | ₩6K 4.77 USD | ₩3,180 2.4 USD | ₩3,250 2.45 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,347 1.02 USD |
-0.07
|
₩21B 15.76M USD | ₩20K 15.27 USD | ₩1,335 1.01 USD | ₩1,386 1.05 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩389 0.29 USD |
+1.83
|
₩21B 15.75M USD | ₩122K 92.19 USD | ₩376 0.28 USD | ₩396 0.3 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
+0.95
|
₩21B 15.74M USD | ₩7K 5.52 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,620 1.22 USD |
-1.22
|
₩21B 15.69M USD | ₩3K 2.25 USD | ₩1,620 1.22 USD | ₩1,699 1.28 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,310 2.5 USD |
-2.93
|
₩21B 15.68M USD | ₩6K 4.4 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,024 0.77 USD |
-3.85
|
₩21B 15.58M USD | ₩7K 5.37 USD | ₩1,008 0.76 USD | ₩1,065 0.8 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,200 3.93 USD |
-3.7
|
₩21B 15.58M USD | ₩6K 4.8 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,246 0.94 USD |
-0.16
|
₩21B 15.56M USD | ₩137K 103.66 USD | ₩1,223 0.92 USD | ₩1,273 0.96 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,880 3.68 USD |
-0.1
|
₩21B 15.54M USD | ₩365 0.28 USD | ₩4,805 3.63 USD | ₩4,915 3.71 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,230 3.19 USD |
+0.48
|
₩21B 15.49M USD | ₩15K 10.98 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩20B 15.47M USD | ₩2K 1.64 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,042 0.79 USD |
+1.08
|
₩20B 15.45M USD | ₩4K 2.77 USD | ₩1,022 0.77 USD | ₩1,044 0.79 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩20B 15.43M USD | ₩1K 0.89 USD | ₩5,590 4.22 USD | ₩5,840 4.41 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,400 1.81 USD |
+0.21
|
₩20B 15.4M USD | ₩13K 9.93 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩20B 15.37M USD | ₩9K 6.58 USD | ₩1,900 1.43 USD | ₩1,960 1.48 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩20B 15.28M USD | ₩9K 6.62 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
0
|
₩20B 15.25M USD | ₩0 0 USD | ₩995 0.75 USD | ₩995 0.75 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,847 1.39 USD |
+5.91
|
₩20B 15.18M USD | ₩14K 10.88 USD | ₩1,744 1.32 USD | ₩1,850 1.4 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,051 0.79 USD |
+1.06
|
₩20B 15.15M USD | ₩5K 3.45 USD | ₩1,012 0.76 USD | ₩1,092 0.82 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,670 2.02 USD |
+0.75
|
₩20B 15.14M USD | ₩5K 3.76 USD | ₩2,645 2 USD | ₩2,740 2.07 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩20B 15.13M USD | ₩2K 1.67 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,140 2.37 USD |
-2.03
|
₩20B 15.12M USD | ₩5K 4.09 USD | ₩3,110 2.35 USD | ₩3,455 2.61 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,535 1.91 USD |
-0.39
|
₩20B 15.1M USD | ₩2K 1.55 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,157 0.87 USD |
+1.67
|
₩20B 15.09M USD | ₩16K 12.09 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩20B 15.04M USD | ₩4K 2.87 USD | ₩2,220 1.68 USD | ₩2,335 1.76 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,283 0.97 USD |
-4.46
|
₩20B 14.96M USD | ₩26K 19.36 USD | ₩1,283 0.97 USD | ₩1,343 1.01 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,253 0.95 USD |
-2.41
|
₩20B 14.93M USD | ₩8K 6.37 USD | ₩1,241 0.94 USD | ₩1,295 0.98 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩20B 14.92M USD | ₩889 0.67 USD | ₩5,190 3.92 USD | ₩5,245 3.96 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,146 0.87 USD |
+5.14
|
₩20B 14.91M USD | ₩1M 843.04 USD | ₩1,095 0.83 USD | ₩1,297 0.98 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩20B 14.79M USD | ₩27K 20.05 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,455 2.61 USD |
-2.26
|
₩20B 14.73M USD | ₩62K 46.88 USD | ₩3,430 2.59 USD | ₩3,685 2.78 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
+1.32
|
₩19B 14.7M USD | ₩9K 6.6 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩784 0.59 USD |
-5.78
|
₩19B 14.68M USD | ₩60K 45.45 USD | ₩770 0.58 USD | ₩849 0.64 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
