Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HANBIT SOFT Inc.
047080.KQ
KR
|
₩980 0.74 USD |
+0.41
|
₩24B 18.36M USD | ₩1K 0.79 USD | ₩977 0.74 USD | ₩1,017 0.77 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,935 1.46 USD |
+0.36
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,511 1.14 USD |
-4.25
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,715 1.29 USD |
-0.35
|
₩24B 18.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,887 1.42 USD |
-0.74
|
₩24B 18.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩24B 18.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩24B 18.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,140 3.88 USD |
+2.39
|
₩24B 18.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,530 1.15 USD |
+1.86
|
₩24B 18.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,975 1.49 USD |
+1.8
|
₩24B 18.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,150 6.91 USD |
+1.33
|
₩24B 17.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,703 1.29 USD |
-2.41
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,768 1.33 USD |
+5.11
|
₩24B 17.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,355 3.29 USD |
+0.69
|
₩24B 17.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,708 1.29 USD |
-1.5
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,905 2.19 USD |
+3.2
|
₩23B 17.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,103 0.83 USD |
+8.35
|
₩23B 17.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,065 2.31 USD |
+0.16
|
₩23B 17.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,319 1 USD |
-0.75
|
₩23B 17.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
-1.84
|
₩23B 17.55M USD | ₩9K 6.81 USD | ₩1,690 1.28 USD | ₩1,743 1.32 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,540 1.16 USD |
-2.21
|
₩23B 17.52M USD | ₩421 0.32 USD | ₩1,540 1.16 USD | ₩1,591 1.2 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,430 1.08 USD |
+1.49
|
₩23B 17.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,435 1.84 USD |
+5.87
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,590 1.96 USD |
-0.77
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
+1.56
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,145 1.62 USD |
+0.23
|
₩23B 17.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩23B 17.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩23B 17.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,160 0.88 USD |
-0.6
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,410 1.06 USD |
+1.29
|
₩23B 17.17M USD | ₩5K 3.79 USD | ₩1,384 1.04 USD | ₩1,490 1.12 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,045 1.54 USD |
+2.71
|
₩23B 17.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩23B 17.03M USD | ₩5K 3.94 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,750 2.08 USD |
-0.54
|
₩23B 17.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩976 0.74 USD |
-2.59
|
₩22B 16.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
0
|
₩22B 16.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩22B 16.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,596 1.2 USD |
-0.31
|
₩22B 16.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,320 1.75 USD |
+6.42
|
₩22B 16.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,121 0.85 USD |
+0.72
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,940 1.46 USD |
-0.1
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩880 0.66 USD |
+2.21
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
+2.11
|
₩22B 16.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,320 2.51 USD |
+5.9
|
₩22B 16.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,650 2 USD |
+4.54
|
₩22B 16.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,400 1.06 USD |
-0.57
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,321 1 USD |
+0.3
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩989 0.75 USD |
-1.2
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,365 1.79 USD |
+1.72
|
₩22B 16.47M USD | ₩287 0.22 USD | ₩2,320 1.75 USD | ₩2,365 1.79 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,340 2.52 USD |
-0.15
|
₩22B 16.45M USD | ₩122 0.09 USD | ₩3,310 2.5 USD | ₩3,395 2.56 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,100 2.34 USD |
-1.43
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,980 1.49 USD |
-0.9
|
₩22B 16.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,065 0.8 USD |
+5.55
|
₩21B 16.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,400 4.08 USD |
-0.74
|
₩21B 16.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,277 0.96 USD |
0
|
₩21B 16.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,410 2.57 USD |
+2.25
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,450 1.85 USD |
-2
|
₩21B 16.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,387 1.05 USD |
+2.74
|
₩21B 16.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-3.61
|
₩21B 16.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,170 0.88 USD |
+4
|
₩21B 16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,640 1.24 USD |
-0.49
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,770 2.85 USD |
-1.31
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,348 1.02 USD |
+3.53
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,325 1 USD |
-0.3
|
₩21B 15.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,930 2.21 USD |
+1.03
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,180 2.4 USD |
-1.4
|
₩21B 15.66M USD | ₩590 0.45 USD | ₩3,180 2.4 USD | ₩3,225 2.43 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,343 1.01 USD |
+1.51
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,262 0.95 USD |
+0.56
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,248 0.94 USD |
-2.35
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩832 0.63 USD |
-2.12
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,885 3.69 USD |
-1.51
|
₩21B 15.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩20B 15.46M USD | ₩3K 2.22 USD | ₩2,395 1.81 USD | ₩2,425 1.83 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩382 0.29 USD |
0
|
₩20B 15.46M USD | ₩35K 26.7 USD | ₩380 0.29 USD | ₩396 0.3 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,205 2.42 USD |
-4.19
|
₩20B 15.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,210 3.18 USD |
-0.36
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,650 4.26 USD |
0
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,960 1.48 USD |
-0.41
|
₩20B 15.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,020 1.52 USD |
+10.08
|
₩20B 15.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩20B 15.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,284 0.97 USD |
+1.99
|
₩20B 15.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,031 0.78 USD |
+0.1
|
₩20B 15.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
0
|
₩20B 15.25M USD | ₩0 0 USD | ₩995 0.75 USD | ₩995 0.75 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,300 4 USD |
+3.52
|
₩20B 15.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,545 1.92 USD |
+0.2
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,305 1.74 USD |
+3.36
|
₩20B 15.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,500 1.89 USD |
+3.31
|
₩20B 15.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,210 1.67 USD |
+3.03
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,730 4.33 USD |
+0.35
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,535 2.67 USD |
+5.52
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩20B 15.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,425 1.08 USD |
-1.59
|
₩20B 15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,040 0.79 USD |
+0.19
|
₩20B 14.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,082 0.82 USD |
+3.64
|
₩20B 14.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
