$3.34T
إجمالي القيمة السوقية
$148.62B
إجمالي حجم التداول
BTC 61.59%     ETH 9.03%
السيطرة

صفحة النتائج 21 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CommVault Systems Inc  D6I.SG $160 174.9 USD
-1.84
$0 0 USD $0 0 USD $160 174.9 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $46.29 50.6 USD
-0.4
$0 0 USD $0 0 USD $46.07 50.36 USD $46.29 50.6 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $120 131.18 USD
+1.69
$0 0 USD $8 8.75 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $125.2 136.86 USD
-0.87
$0 0 USD $198 216.44 USD $124.7 136.31 USD $126.5 138.28 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $19.4 21.21 USD
-2.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
-3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.38 4.79 USD
-2.23
$0 0 USD $0 0 USD $4.38 4.79 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.27 USD
-1.6
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.34 0.37 USD
+9.32
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,049.6 1147.35 USD
-0.94
$0 0 USD $22 24.05 USD $1,049.6 1147.35 USD $1,053.6 1151.73 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $65.5 71.6 USD
-2.24
$0 0 USD $0 0 USD $65.5 71.6 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $41.99 45.9 USD
-1.17
$0 0 USD $0 0 USD $41.99 45.9 USD $42.33 46.27 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.89 0.97 USD
-2.73
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05999 0.06 USD
0
$0 0 USD $250 273.28 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $121.15 132.43 USD
-0.62
$0 0 USD $0 0 USD $120.35 131.56 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $62.38 68.19 USD
-1.06
$0 0 USD $0 0 USD $62.38 68.19 USD $62.49 68.31 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.3099 0.34 USD
+1.95
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
-0.34
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $95.28 104.15 USD
-0.1
$0 0 USD $0 0 USD $94.06 102.82 USD $95.28 104.15 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.4 2.62 USD
+1.18
$0 0 USD $0 0 USD $2.37 2.59 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.24 10.1 USD
-0.43
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
-3.8
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.11 2.3 USD
-1.73
$0 0 USD $0 0 USD $2.11 2.3 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.22 0.24 USD
-3.06
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $26.45 28.91 USD
-1.2
$0 0 USD $0 0 USD $26.43 28.89 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.58 2.82 USD
+3.2
$0 0 USD $80 87.45 USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.33 1.45 USD
-2.21
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $74.1 81 USD
-1.07
$0 0 USD $16 17.49 USD $74.1 81 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $8.04 8.79 USD
+0.12
$0 0 USD $0 0 USD $7.99 8.73 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $86 94.01 USD
-1.26
$0 0 USD $0 0 USD $85.9 93.9 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $40.4 44.16 USD
+0.37
$0 0 USD $0 0 USD $40.25 44 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $153.1 167.36 USD
+1.12
$0 0 USD $0 0 USD $152.8 167.03 USD $153.1 167.36 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.02999 0.03 USD
-0.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $37.76 41.28 USD
-2.13
$0 0 USD $0 0 USD $37.76 41.28 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.07 0.08 USD
-10.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $3.46 3.78 USD
+13.07
$0 0 USD $0 0 USD $3.22 3.52 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $78.54 85.85 USD
+0.43
$0 0 USD $10 10.93 USD $77.14 84.32 USD $78.54 85.85 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.79 1.96 USD
+0.34
$0 0 USD $6.5K 7.11K USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.1 0.1 USD
-0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.16 0.17 USD
+0.64
$0 0 USD $20K 21.86K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $71.2 77.83 USD
+0.42
$0 0 USD $2 2.19 USD $68.7 75.1 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.8599 0.94 USD
-1.15
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $165.2 180.59 USD
-1.96
$0 0 USD $0 0 USD $165.2 180.59 USD $167.5 183.1 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $16.59 18.13 USD
-0.84
$0 0 USD $0 0 USD $16.56 18.1 USD $16.59 18.13 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $37.27 40.74 USD
-0.75
$0 0 USD $53 57.94 USD $37.07 40.52 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $41.53 45.4 USD
-0.76
$0 0 USD $200 218.63 USD $41.53 45.4 USD $42.46 46.41 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.05999 0.06 USD
-4.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $13.05 14.26 USD
+0.73
$0 0 USD $77 84.17 USD $12.98 14.19 USD $13.18 14.4 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $69.5 75.97 USD
-3.47
$0 0 USD $0 0 USD $69.5 75.97 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $93.7 102.43 USD
-0.85
$0 0 USD $0 0 USD $93.7 102.43 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.13 0.14 USD
-2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.81 8.53 USD
+1.43
$0 0 USD $195 213.16 USD $7.7 8.42 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $14.69 16.06 USD
-2.23
$0 0 USD $0 0 USD $14.69 16.06 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.11 0.12 USD
-2.65
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $188.4 205.95 USD
-4.07
$0 0 USD $0 0 USD $186.8 204.2 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $28.77 31.45 USD
-1.1
$0 0 USD $30 32.79 USD $28.77 31.45 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.14 0.15 USD
0
$0 0 USD $15K 16.4K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.25 0.27 USD
+16.98
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $7.98 8.72 USD
-0.72
$0 0 USD $0 0 USD $7.88 8.61 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $0.7399 0.8 USD
-3.54
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا