$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 21 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CommVault Systems Inc  D6I.SG $166 181.46 USD
+0.61
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $46.33 50.64 USD
+0.26
$0 0 USD $0 0 USD $46.33 50.64 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $123 134.46 USD
+1.65
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $126.2 137.95 USD
-0.24
$0 0 USD $50 54.66 USD $124.9 136.53 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
+3.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.24 4.63 USD
+0.95
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.3099 0.34 USD
-0.96
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,071.4 1171.18 USD
+0.36
$0 0 USD $7 7.65 USD $1,071.4 1171.18 USD $1,071.8 1171.62 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $44.63 48.79 USD
+0.69
$0 0 USD $0 0 USD $44.63 48.79 USD $44.63 48.79 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05 0.06 USD
+6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $123.35 134.84 USD
-0.12
$0 0 USD $0 0 USD $123.35 134.84 USD $123.35 134.84 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $63.36 69.26 USD
+0.14
$0 0 USD $0 0 USD $63.36 69.26 USD $63.36 69.26 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.3099 0.34 USD
+1.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
-0.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $95.38 104.26 USD
+0.23
$0 0 USD $0 0 USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.39 2.61 USD
+6.95
$0 0 USD $0 0 USD $2.26 2.47 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.42 10.3 USD
+1.95
$0 0 USD $0 0 USD $9.15 10 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
+3.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.16 2.36 USD
-0.32
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.22 0.24 USD
-2.22
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $26.61 29.09 USD
+0.45
$0 0 USD $0 0 USD $26.53 29 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.38 2.6 USD
+4.39
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $74.7 81.66 USD
-0.4
$0 0 USD $16 17.49 USD $74.7 81.66 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $8.25 9.02 USD
+0.61
$0 0 USD $0 0 USD $8.23 9 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $86.9 94.99 USD
0
$0 0 USD $0 0 USD $86.3 94.34 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $40.15 43.89 USD
+0.12
$0 0 USD $0 0 USD $39.7 43.4 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $152.44 166.64 USD
-0.12
$0 0 USD $0 0 USD $152.44 166.64 USD $152.44 166.64 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.8299 0.9 USD
+3.77
$0 0 USD $160 174.9 USD $0.79 0.86 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.76 3.02 USD
+5.34
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $38.22 41.78 USD
+2.3
$0 0 USD $0 0 USD $37.64 41.15 USD $38.22 41.78 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.08 0.09 USD
+18.98
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $2.86 3.13 USD
+1.42
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $80.03 87.49 USD
0
$0 0 USD $0 0 USD $80.03 87.49 USD $1,200.5 1312.31 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.18 2.38 USD
+2.83
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.76 1.92 USD
-0.31
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.08999 0.1 USD
+27.66
$0 0 USD $141.84K 155.05K USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.16 0.17 USD
+1.31
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $70.6 77.18 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.88 0.96 USD
-2.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $165.1 180.48 USD
+0.06
$0 0 USD $0 0 USD $165.1 180.48 USD $165.1 180.48 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $16.6 18.14 USD
-0.45
$0 0 USD $0 0 USD $16.6 18.14 USD $16.6 18.14 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $37.83 41.35 USD
+0.93
$0 0 USD $53 57.94 USD $37.55 41.05 USD $37.83 41.35 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.01 0.01 USD
-13.04
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $42.04 45.96 USD
+5.21
$0 0 USD $0 0 USD $40.17 43.91 USD $42.33 46.27 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $12.92 14.12 USD
-1.34
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $72.5 79.25 USD
+1.4
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $93.3 101.99 USD
+2.53
$0 0 USD $0 0 USD $90.5 98.93 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.13 0.14 USD
+0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.81 8.53 USD
+0.84
$0 0 USD $0 0 USD $7.81 8.53 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $15.28 16.7 USD
+0.1
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.1199 0.13 USD
+1.72
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $203.5 222.45 USD
-0.73
$0 0 USD $20 21.86 USD $203.5 222.45 USD $207.5 226.83 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $29.9 32.68 USD
+0.03
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.16 3.45 USD
-0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.14 0.15 USD
+0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.43 1.56 USD
+2.14
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.22 0.24 USD
-2.4
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $8.37 9.15 USD
+2.05
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $0.79 0.87 USD
-3.41
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا