Ergebnisseite 26 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $87.4 0 USD |
-0.23
|
$229.03M 0 USD | $207.43K 0 USD | $86 0 USD | $89 0 USD | $229.03M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.1 0 USD |
+0.22
|
$138.29M 0 USD | $27.61K 0 USD | $44.98 0 USD | $45.3 0 USD | $138.29M 0 USD | 22.55 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $148.5 0 USD |
+1.71
|
$102.86M 0 USD | $74.83K 0 USD | $0 0 USD | $0 0 USD | $102.86M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $499.69 0 USD |
-0.46
|
$862.87M 0 USD | $28.26K 0 USD | $497 0 USD | $501 0 USD | $862.87M 0 USD | 17.23 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $496 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,800 0 USD |
+0.74
|
$30.86B 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $30.86B 0 USD | 67.32 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
+2.41
|
$53.93M 0 USD | $52.55K 0 USD | $0 0 USD | $0 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $380 0 USD |
-0.65
|
$596.19M 0 USD | $72.47K 0 USD | $379.48 0 USD | $381 0 USD | $596.19M 0 USD | 6.44 | $0.59 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.55 0 USD |
-0.22
|
$81.43M 0 USD | $12.2K 0 USD | $89.55 0 USD | $89.55 0 USD | $81.43M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $795.77K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $12.34K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.96M 0 USD | $465K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.96M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $152.5 0 USD |
+0.33
|
$293.62M 0 USD | $5 0 USD | $148 0 USD | $152.5 0 USD | $293.62M 0 USD | 38.12 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $592.1K 0 USD | $0.88 0 USD | $0.93 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $135.78K 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,481 0 USD |
+0.11
|
$19.56B 0 USD | $80.02K 0 USD | $4,449 0 USD | $4,511 0 USD | $19.56B 0 USD | 17.43 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $176.3 0 USD |
-0.68
|
$161.18M 0 USD | $57.36K 0 USD | $175.5 0 USD | $179.95 0 USD | $161.18M 0 USD | 5.50 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $775 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $877.4 0 USD |
-1.46
|
$22.8B 0 USD | $426.29K 0 USD | $875.2 0 USD | $881.4 0 USD | $22.8B 0 USD | 13.92 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $173.9 0 USD |
-0.86
|
$1.97B 0 USD | $183.05K 0 USD | $173.5 0 USD | $176.4 0 USD | $1.97B 0 USD | 9.15 | $0.19 0 USD | |
| Ninety One Group N91.L | $177.1 0 USD |
-1.77
|
$1.47B 0 USD | $24.51K 0 USD | $171.8 0 USD | $179.5 0 USD | $1.47B 0 USD | 10.41 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
-9.09
|
$4.65M 0 USD | $13.55K 0 USD | $5 0 USD | $5.7 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $12.88K 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,496 0 USD |
-0.56
|
$6.53B 0 USD | $37.43K 0 USD | $2,484 0 USD | $2,498 0 USD | $6.53B 0 USD | 20.62 | $1.21 0 USD | |
| IP Group Plc IPO.L | $47.15 0 USD |
-1.57
|
$434.3M 0 USD | $142.03K 0 USD | $45.53 0 USD | $47.74 0 USD | $434.3M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $96 0 USD |
-1.13
|
$1.44B 0 USD | $166.73K 0 USD | $93.3 0 USD | $96.45 0 USD | $1.44B 0 USD | 9.59 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $221.8 0 USD |
-0.54
|
$1.27B 0 USD | $41.33K 0 USD | $218.2 0 USD | $228 0 USD | $1.27B 0 USD | 11.08 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+0.6
|
$47.47M 0 USD | $1.11M 0 USD | $0.5 0 USD | $0.56 0 USD | $47.47M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.02 0 USD |
-1.51
|
$16.41M 0 USD | $13K 0 USD | $15.02 0 USD | $15.02 0 USD | $16.41M 0 USD | 7.51 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.35 0 USD |
+4.93
|
$67.04M 0 USD | $2 0 USD | $7.35 0 USD | $7.35 0 USD | $67.04M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $515 0 USD |
-0.19
|
$323.91M 0 USD | $4.57K 0 USD | $509.4 0 USD | $517 0 USD | $323.91M 0 USD | 10.30 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,142 0 USD |
-1.04
|
$1.06B 0 USD | $11.66K 0 USD | $1,140 0 USD | $1,174 0 USD | $1.06B 0 USD | 15.86 | $0.72 0 USD | |
| Saga plc SAGA.L | $158.64 0 USD |
-0.73
|
$226M 0 USD | $47.08K 0 USD | $158.64 0 USD | $162.4 0 USD | $226M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $118.6 0 USD |
+0.34
|
$573.53M 0 USD | $186.07K 0 USD | $117.4 0 USD | $120 0 USD | $573.53M 0 USD | 118.59 | $0.01 0 USD | |
| JTC PLC JTC.L | $798 0 USD |
-0.62
|
$1.34B 0 USD | $40.33K 0 USD | $782 0 USD | $801 0 USD | $1.34B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
-0.43
|
$231.84M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $231.84M 0 USD | 11.33 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $238.8 0 USD |
-8.44
|
$766.02M 0 USD | $110.59K 0 USD | $237.88 0 USD | $254.8 0 USD | $766.02M 0 USD | 26.53 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $526.5 0 USD |
-3.31
|
$2.33B 0 USD | $258.48K 0 USD | $524 0 USD | $543.5 0 USD | $2.33B 0 USD | 43.87 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.05 0 USD |
-2.38
|
$4.05M 0 USD | $6.07M 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,480 0 USD |
-0.64
|
$164.22B 0 USD | $46.07K 0 USD | $10,452 0 USD | $10,500 0 USD | $164.22B 0 USD | 28.32 | $3.7 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.41 0 USD |
+0.02
|
$314.46M 0 USD | $186.53K 0 USD | $51.21 0 USD | $51.8 0 USD | $314.46M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $14.12 0 USD |
+1.99
|
$273.78M 0 USD | $891.33K 0 USD | $13.24 0 USD | $14.14 0 USD | $273.78M 0 USD | 3.52 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $304.4 0 USD |
-0.46
|
$3.96B 0 USD | $94.46K 0 USD | $304 0 USD | $309.8 0 USD | $3.96B 0 USD | 27.67 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-4.86
|
$22.18M 0 USD | $94.99K 0 USD | $1.4 0 USD | $1.57 0 USD | $22.18M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,814.5 0 USD |
-0.11
|
$19.97B 0 USD | $63.83K 0 USD | $1,808 0 USD | $1,819.5 0 USD | $19.97B 0 USD | 16.80 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11.5 0 USD |
0
|
$4.79M 0 USD | $135.63K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$100.84M 0 USD | $21.14K 0 USD | $172.5 0 USD | $176.27 0 USD | $100.84M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.81 0 USD |
-0.3
|
$286.42M 0 USD | $10.52K 0 USD | $62.6 0 USD | $63 0 USD | $286.42M 0 USD | 62.81 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-4.74
|
$4.55M 0 USD | $700K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.55M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$798.63K 0 USD | $10.31M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $146.01K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $13.34 0 USD |
-0.23
|
$55.04M 0 USD | $70.06K 0 USD | $13.25 0 USD | $13.48 0 USD | $55.04M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,874 0 USD |
-0.82
|
$6.99B 0 USD | $6.68K 0 USD | $3,860 0 USD | $3,952 0 USD | $6.99B 0 USD | 8.15 | $4.75 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $50.47K 0 USD | $71 0 USD | $71 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
0
|
$41.67M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $367.94 0 USD |
-0.82
|
$768.69M 0 USD | $59.99K 0 USD | $365.5 0 USD | $370 0 USD | $768.69M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.05 0 USD |
+2.44
|
$5.89M 0 USD | $20K 0 USD | $1.05 0 USD | $1.05 0 USD | $5.89M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $105.68 0 USD |
+0.64
|
$495.22M 0 USD | $16.63K 0 USD | $105 0 USD | $106.34 0 USD | $495.22M 0 USD | 7.04 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,262 0 USD |
-1.65
|
$49.85M 0 USD | $100 0 USD | $2,262 0 USD | $2,262 0 USD | $49.85M 0 USD | 12.70 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $300 0 USD |
-0.33
|
$385.15M 0 USD | $14.28K 0 USD | $300 0 USD | $304 0 USD | $385.15M 0 USD | 12.50 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,066.45 0 USD |
-0.65
|
$731.73M 0 USD | $6.81K 0 USD | $2,065 0 USD | $2,084 0 USD | $731.73M 0 USD | 64.57 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501 0 USD |
-1.47
|
$1.23B 0 USD | $16.13K 0 USD | $499.42 0 USD | $507.5 0 USD | $1.23B 0 USD | 22.77 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $17.8 0 USD |
+5.33
|
$329.36M 0 USD | $3.97M 0 USD | $16.8 0 USD | $19 0 USD | $329.36M 0 USD | 5.93 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $499.2 0 USD |
-0.56
|
$1.82B 0 USD | $81.88K 0 USD | $497.6 0 USD | $503 0 USD | $1.82B 0 USD | 6.56 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $73.82 0 USD |
+0.85
|
$630.92M 0 USD | $28.04K 0 USD | $73.5 0 USD | $74.1 0 USD | $630.92M 0 USD | 73.82 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.36 0 USD |
+5.9
|
$9.61M 0 USD | $20.84K 0 USD | $7.36 0 USD | $7.36 0 USD | $9.61M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $71.25 0 USD |
+0.35
|
$112.28M 0 USD | $15.99K 0 USD | $70 0 USD | $72 0 USD | $112.28M 0 USD | 71.25 | $0.01 0 USD | |
| Entain Plc ENT.L | $839 0 USD |
-0.94
|
$5.37B 0 USD | $73.9K 0 USD | $834.6 0 USD | $842.4 0 USD | $5.37B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $72.12 0 USD |
+0.45
|
$283.77M 0 USD | $48.99K 0 USD | $70.75 0 USD | $72.8 0 USD | $283.77M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $81 0 USD |
+2.53
|
$9.11M 0 USD | $37.2K 0 USD | $0 0 USD | $0 0 USD | $9.11M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86.5 0 USD |
0
|
$128.05M 0 USD | $88.41K 0 USD | $0 0 USD | $0 0 USD | $128.05M 0 USD | 28.83 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,734 0 USD |
-0.67
|
$7.45B 0 USD | $10.75K 0 USD | $4,724 0 USD | $4,744 0 USD | $7.45B 0 USD | 22.22 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,165 0 USD |
-1.78
|
$67.86B 0 USD | $340.35K 0 USD | $4,152.5 0 USD | $4,195.5 0 USD | $67.86B 0 USD | 7.90 | $5.27 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,760 0 USD |
-1.25
|
$1.31B 0 USD | $7.6K 0 USD | $2,740 0 USD | $2,780 0 USD | $1.31B 0 USD | 10.99 | $2.51 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||