Ergebnisseite 29 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $15 0 USD |
0
|
$76.82M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $982 0 USD |
-0.81
|
$1.33B 0 USD | $92.79K 0 USD | $978 0 USD | $989 0 USD | $1.33B 0 USD | 26.54 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-7.14
|
$3.09M 0 USD | $6M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.09M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $535 0 USD |
-0.37
|
$1B 0 USD | $10.39K 0 USD | $529.18 0 USD | $537 0 USD | $1B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-2.75
|
$7.83M 0 USD | $6.8M 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.04 0 USD | |
| Windar Photonics PLC WPHO.L | $61.5 0 USD |
+6.96
|
$59.27M 0 USD | $534.97K 0 USD | $0 0 USD | $0 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $480.6 0 USD |
-0.54
|
$2.27B 0 USD | $12.04K 0 USD | $478.19 0 USD | $482.6 0 USD | $2.27B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $230.5 0 USD |
-1.07
|
$682.84M 0 USD | $10.38K 0 USD | $229 0 USD | $237 0 USD | $682.84M 0 USD | 25.61 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $804 0 USD |
-0.12
|
$564.85M 0 USD | $42.13K 0 USD | $799 0 USD | $809 0 USD | $564.85M 0 USD | 30.92 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.1 0 USD |
+1.43
|
$343.25M 0 USD | $31.94K 0 USD | $6.68 0 USD | $7.1 0 USD | $343.25M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+1.02
|
$20.13M 0 USD | $78.97K 0 USD | $1 0 USD | $1.05 0 USD | $20.13M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $99 0 USD |
-1
|
$333.69M 0 USD | $16.24K 0 USD | $96.96 0 USD | $99.4 0 USD | $333.69M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76 0 USD |
+1.01
|
$18.71B 0 USD | $8.65M 0 USD | $74.94 0 USD | $76.22 0 USD | $18.71B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $152 0 USD |
-0.33
|
$287.69M 0 USD | $4.18K 0 USD | $151.15 0 USD | $153 0 USD | $287.69M 0 USD | 25.33 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.23
|
$1.46M 0 USD | $14.99M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $170 0 USD |
0
|
$142.98M 0 USD | $2 0 USD | $170 0 USD | $170 0 USD | $142.98M 0 USD | 42.50 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-0.75
|
$4.73M 0 USD | $584 0 USD | $58.56 0 USD | $58.56 0 USD | $4.73M 0 USD | 11.71 | $0.05 0 USD | |
| Investec Plc INVR.L | $641.25 0 USD |
-1.72
|
$5.66B 0 USD | $8 0 USD | $641.25 0 USD | $641.25 0 USD | $5.66B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.65 0 USD |
-2.6
|
$79.36M 0 USD | $102.07K 0 USD | $3.65 0 USD | $3.87 0 USD | $79.36M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,692 0 USD |
-0.11
|
$8.09B 0 USD | $15.82K 0 USD | $2,678 0 USD | $2,697 0 USD | $8.09B 0 USD | 35.42 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
+0.31
|
$381.43M 0 USD | $91.17K 0 USD | $0 0 USD | $0 0 USD | $381.43M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.54 0 USD |
-0.1
|
$141.3M 0 USD | $53.72K 0 USD | $65.54 0 USD | $66.3 0 USD | $141.3M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367.22 0 USD |
+0.61
|
$132.03M 0 USD | $394 0 USD | $367.22 0 USD | $368.88 0 USD | $132.03M 0 USD | 14.12 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $530.7 0 USD |
+0.13
|
$356.63M 0 USD | $1.6K 0 USD | $528 0 USD | $534 0 USD | $356.63M 0 USD | 11.29 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $48.5 0 USD |
-0.21
|
$2.15B 0 USD | $116 0 USD | $48.5 0 USD | $50 0 USD | $2.15B 0 USD | 6.92 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.75 0 USD |
-0.33
|
$120.93M 0 USD | $50.07K 0 USD | $75 0 USD | $77 0 USD | $120.93M 0 USD | 8.41 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155.4 0 USD |
-1.4
|
$724.64M 0 USD | $536.36K 0 USD | $154.8 0 USD | $159.8 0 USD | $724.64M 0 USD | 38.85 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,158.84 0 USD |
-0.36
|
$26.9B 0 USD | $162.66K 0 USD | $1,152.5 0 USD | $1,159 0 USD | $26.9B 0 USD | 10.53 | $1.1 0 USD | |
| Afentra plc AET.L | $51.5 0 USD |
+9.11
|
$118.44M 0 USD | $584.68K 0 USD | $49 0 USD | $52.07 0 USD | $118.44M 0 USD | 3.21 | $0.16 0 USD | |
| SIG plc SHI.L | $15 0 USD |
-4.7
|
$177.02M 0 USD | $977 0 USD | $15 0 USD | $15 0 USD | $177.02M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
+8.33
|
$10.19M 0 USD | $15.5M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-6.25
|
$4.78M 0 USD | $2.44M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $95.55 0 USD |
-1.69
|
$574.25M 0 USD | $51.5K 0 USD | $92.7 0 USD | $99.3 0 USD | $574.25M 0 USD | 47.77 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $279.2 0 USD |
-0.92
|
$5.79B 0 USD | $417.95K 0 USD | $278.6 0 USD | $282 0 USD | $5.79B 0 USD | 39.88 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $176.8 0 USD |
-0.67
|
$157.2M 0 USD | $3.51K 0 USD | $176.75 0 USD | $176.8 0 USD | $157.2M 0 USD | 13.59 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.88 0 USD |
-0.25
|
$19.61M 0 USD | $75.5K 0 USD | $7.65 0 USD | $7.88 0 USD | $19.61M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $885.5 0 USD |
+0.97
|
$1.63B 0 USD | $36.9K 0 USD | $867.5 0 USD | $899 0 USD | $1.63B 0 USD | 19.24 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
0
|
$137.45M 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $372.2 0 USD |
-0.75
|
$909.36M 0 USD | $207.77K 0 USD | $368 0 USD | $373.6 0 USD | $909.36M 0 USD | 11.27 | $0.33 0 USD | |
| Wilmington plc WIL.L | $342 0 USD |
-2.01
|
$310.74M 0 USD | $217K 0 USD | $0 0 USD | $0 0 USD | $310.74M 0 USD | 22.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $82.04 0 USD |
-0.98
|
$165.04M 0 USD | $80.14K 0 USD | $81.2 0 USD | $86.1 0 USD | $165.04M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $22.44K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $72 0 USD |
+2.13
|
$53.21M 0 USD | $16.76K 0 USD | $69.22 0 USD | $72 0 USD | $53.21M 0 USD | 24.00 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
+4.76
|
$19.66M 0 USD | $106.37K 0 USD | $2.5 0 USD | $2.75 0 USD | $19.66M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $362 0 USD |
+0.56
|
$177.51M 0 USD | $276 0 USD | $362 0 USD | $362 0 USD | $177.51M 0 USD | 27.84 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $659 0 USD |
-1.49
|
$633.01M 0 USD | $15.48K 0 USD | $640 0 USD | $664 0 USD | $633.01M 0 USD | 26.35 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $82.3 0 USD |
-0.12
|
$458.03M 0 USD | $14.01K 0 USD | $80.3 0 USD | $82.3 0 USD | $458.03M 0 USD | 82.29 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,250 0 USD |
-0.4
|
$144.28M 0 USD | $500 0 USD | $1,225 0 USD | $1,260 0 USD | $144.28M 0 USD | 14.20 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,556 0 USD |
-0.26
|
$651.13M 0 USD | $91 0 USD | $1,522 0 USD | $1,556 0 USD | $651.13M 0 USD | 23.57 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $125 0 USD |
0
|
$32.04M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $32.04M 0 USD | 31.25 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,039.5 0 USD |
-0.53
|
$51.12B 0 USD | $300.4K 0 USD | $1,039.5 0 USD | $1,046 0 USD | $51.12B 0 USD | 17.32 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,610 0 USD |
-0.82
|
$4.55B 0 USD | $21.73K 0 USD | $4,602 0 USD | $4,634 0 USD | $4.55B 0 USD | 21.84 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $115.76 0 USD |
+1.1
|
$65.95M 0 USD | $25.56K 0 USD | $115.25 0 USD | $115.76 0 USD | $65.95M 0 USD | 3.50 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $367.51 0 USD |
-1.21
|
$230.88M 0 USD | $89.87K 0 USD | $364 0 USD | $374.53 0 USD | $230.88M 0 USD | 15.97 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $65.8 0 USD |
+1.86
|
$41.64M 0 USD | $204 0 USD | $65.8 0 USD | $65.8 0 USD | $41.64M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
-2.08
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $387.6 0 USD |
-7.16
|
$65.1M 0 USD | $27.91K 0 USD | $387.5 0 USD | $416.25 0 USD | $65.1M 0 USD | 16.15 | $0.24 0 USD | |
| Churchill China plc CHH.L | $646.4 0 USD |
+1.8
|
$71.09M 0 USD | $212 0 USD | $646.4 0 USD | $646.4 0 USD | $71.09M 0 USD | 11.14 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $19.88 0 USD |
+4.63
|
$87.58M 0 USD | $564.21K 0 USD | $18.5 0 USD | $20.5 0 USD | $87.58M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $598.1 0 USD |
-0.32
|
$208.94M 0 USD | $2.31K 0 USD | $596.67 0 USD | $602.64 0 USD | $208.94M 0 USD | 12.46 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $21.74M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
-0.63
|
$45.98M 0 USD | $744 0 USD | $0 0 USD | $0 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $80 0 USD |
-1.96
|
$83.64M 0 USD | $2K 0 USD | $80 0 USD | $80 0 USD | $83.64M 0 USD | 26.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.68
|
$1.27M 0 USD | $22.27M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $71.65 0 USD |
-1.71
|
$692.96M 0 USD | $106.23K 0 USD | $70.6 0 USD | $72.9 0 USD | $692.96M 0 USD | 71.65 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,050 0 USD |
0
|
$1.63B 0 USD | $8.68K 0 USD | $2,030 0 USD | $2,050 0 USD | $1.63B 0 USD | 21.57 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,746.5 0 USD |
-1.83
|
$89.16B 0 USD | $91.16K 0 USD | $1,742.5 0 USD | $1,751 0 USD | $89.16B 0 USD | 10.45 | $1.67 0 USD | |
| Luceco plc LUCE.L | $145.14 0 USD |
-0.73
|
$218.54M 0 USD | $1.4K 0 USD | $143.8 0 USD | $149 0 USD | $218.54M 0 USD | 14.51 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $519 0 USD |
+0.78
|
$50.67M 0 USD | $1K 0 USD | $470 0 USD | $519 0 USD | $50.67M 0 USD | 7.74 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$41.32M 0 USD | $40.21K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
-1.33
|
$15.94M 0 USD | $4.75K 0 USD | $3.7 0 USD | $3.7 0 USD | $15.94M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77 0 USD |
0
|
$23.96M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $23.96M 0 USD | 38.50 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $49.8 0 USD |
+3.75
|
$67.88M 0 USD | $228 0 USD | $49.8 0 USD | $49.8 0 USD | $67.88M 0 USD | 12.44 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $389.04 0 USD |
+1.05
|
$51.3M 0 USD | $332 0 USD | $384.55 0 USD | $389.04 0 USD | $51.3M 0 USD | 1.23 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $580 0 USD |
-0.68
|
$320.88M 0 USD | $2.78K 0 USD | $580 0 USD | $587.45 0 USD | $320.88M 0 USD | 12.34 | $0.47 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.02 0 USD |
-2.56
|
$23.81M 0 USD | $11.46K 0 USD | $5.02 0 USD | $5.08 0 USD | $23.81M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||