Ergebnisseite 28 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Literacy Capital PLC BOOK.L | $436 0 USD |
0
|
$262.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.36M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $20.5 0 USD |
-2.38
|
$75.05M 0 USD | $24.97K 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $107K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.2 0 USD |
+0.49
|
$261.34M 0 USD | $178 0 USD | $0 0 USD | $0 0 USD | $261.34M 0 USD | 5.15 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.35
|
$2.66M 0 USD | $8.08M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $261.6 0 USD |
-1.8
|
$1.21B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 13.76 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.75 0 USD |
-3.85
|
$11.27M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $11.27M 0 USD | 3.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $95.2 0 USD |
0
|
$563.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.66M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.9
|
$7.92M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $353.5 0 USD |
+0.28
|
$67.72M 0 USD | $2.82K 0 USD | $0 0 USD | $0 0 USD | $67.72M 0 USD | 8.83 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-4.5
|
$21.33M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $21.33M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98.1 0 USD |
+0.41
|
$280.47M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $280.47M 0 USD | 24.52 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
+10.54
|
$4.99M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $738 0 USD |
-1.6
|
$193.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.2M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $94 0 USD |
+3.87
|
$27.26M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $27.26M 0 USD | 31.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $279 0 USD |
+0.18
|
$1.65B 0 USD | $95.57K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 9.96 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,039 0 USD |
+0.97
|
$1.3B 0 USD | $53.28K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
0
|
$37.38M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.75 0 USD |
0
|
$1.15M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,372 0 USD |
-0.44
|
$869.14M 0 USD | $12.18K 0 USD | $0 0 USD | $0 0 USD | $869.14M 0 USD | 8.36 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
-11.11
|
$205.72K 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $205.72K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $22.5 0 USD |
0
|
$13.91M 0 USD | $1 0 USD | $23.1 0 USD | $23.1 0 USD | $13.91M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.1 0 USD |
+0.11
|
$209.18M 0 USD | $1.6M 0 USD | $91.8 0 USD | $91.81 0 USD | $209.18M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $173.75 0 USD |
+0.87
|
$7.98M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,828 0 USD |
+0.45
|
$35.01B 0 USD | $49.92K 0 USD | $0 0 USD | $0 0 USD | $35.01B 0 USD | 40.72 | $0.94 0 USD | |
| Treatt plc TET.L | $260 0 USD |
-1.7
|
$153.28M 0 USD | $21.43K 0 USD | $0 0 USD | $0 0 USD | $153.28M 0 USD | 14.44 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $480 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
-2.94
|
$9.53M 0 USD | $12.5M 0 USD | $0 0 USD | $0 0 USD | $9.53M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $170.5 0 USD |
+0.59
|
$276.41M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $276.41M 0 USD | 6.08 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $306.5 0 USD |
-0.16
|
$210.46M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $210.46M 0 USD | 5.37 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,122 0 USD |
-0.26
|
$11.81B 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 40.02 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
0
|
$330.91M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $330.91M 0 USD | 6.66 | $1.26 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.55 0 USD |
0
|
$6.2M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.2M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.3 0 USD |
+0.53
|
$149.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.26M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $218 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $9.2K 0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,274 0 USD |
0
|
$4.29B 0 USD | $780 0 USD | $0 0 USD | $0 0 USD | $4.29B 0 USD | 9.57 | $1.33 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.3 0 USD |
-1.52
|
$5.17M 0 USD | $224.39K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $250 0 USD |
-0.79
|
$302.38M 0 USD | $881 0 USD | $0 0 USD | $0 0 USD | $302.38M 0 USD | 3.37 | $0.74 0 USD | |
| Fonix Plc FNX.L | $221 0 USD |
+2.79
|
$218.96M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $218.96M 0 USD | 20.09 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $44 0 USD |
-0.68
|
$53M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $53M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
+0.3
|
$84.05M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $84.05M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,820 0 USD |
-0.88
|
$2.05B 0 USD | $9.66K 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 21.04 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $32.5 0 USD |
0
|
$17.57M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $17.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $186 0 USD |
0
|
$106.11M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $106.11M 0 USD | 20.66 | $0.09 0 USD | |
| Aviva plc AV.L | $615.8 0 USD |
+1.85
|
$16.39B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $16.39B 0 USD | 26.77 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $344 0 USD |
-1.43
|
$170.48M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $170.48M 0 USD | 12.74 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
0
|
$56.17M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $56.17M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $5 0 USD |
-4.76
|
$19.35M 0 USD | $61.26K 0 USD | $0 0 USD | $0 0 USD | $19.35M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+1.89
|
$3.12M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
-4.92
|
$35.35M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $35.35M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $118.5K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $425 0 USD |
+2.41
|
$53.78M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $53.78M 0 USD | 6.85 | $0.62 0 USD | |
| IMI plc IMI.L | $2,088 0 USD |
-0.1
|
$5.2B 0 USD | $247 0 USD | $0 0 USD | $0 0 USD | $5.2B 0 USD | 21.75 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.8 0 USD |
-0.19
|
$453.75M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $453.75M 0 USD | 11.86 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
0
|
$16.17M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.17M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $388 0 USD |
+0.78
|
$226.5M 0 USD | $15.47K 0 USD | $0 0 USD | $0 0 USD | $226.5M 0 USD | 13.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$46.9M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $25.84K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $905 0 USD |
-0.77
|
$563.02M 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $563.02M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $128.71K 0 USD | $0 0 USD | $0 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
0
|
$13.08M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,292.5 0 USD |
+8.16
|
$207.87M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $207.87M 0 USD | 18.20 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $118.5 0 USD |
+0.85
|
$150.82M 0 USD | $2.31K 0 USD | $0 0 USD | $0 0 USD | $150.82M 0 USD | 19.75 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $216 0 USD |
+4.35
|
$138.58M 0 USD | $114.88K 0 USD | $0 0 USD | $0 0 USD | $138.58M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.6 0 USD |
+0.51
|
$6.51B 0 USD | $93.5K 0 USD | $0 0 USD | $0 0 USD | $6.51B 0 USD | 44.14 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.2 0 USD |
0
|
$59.73M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.73M 0 USD | 12.36 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $293 0 USD |
-0.68
|
$341.38M 0 USD | $26.61K 0 USD | $0 0 USD | $0 0 USD | $341.38M 0 USD | 13.95 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $848 0 USD |
-0.47
|
$766M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $766M 0 USD | 19.72 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $274 0 USD |
+0.51
|
$4.82B 0 USD | $6.19K 0 USD | $0 0 USD | $0 0 USD | $4.82B 0 USD | 27.39 | $0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||