Ergebnisseite 22 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGLE plc AGL.L | $7 0 USD |
-12.5
|
$22.58M 0 USD | $5.51M 0 USD | $6.5 0 USD | $7.84 0 USD | $22.58M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
0
|
$26.82M 0 USD | $541.1K 0 USD | $2.49 0 USD | $2.54 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $530 0 USD |
+1.92
|
$1.12B 0 USD | $1.67K 0 USD | $510 0 USD | $550 0 USD | $1.12B 0 USD | 15.58 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $626 0 USD |
+0.97
|
$1.02B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.02B 0 USD | 5.35 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $227.5 0 USD |
-1.09
|
$1B 0 USD | $628.03K 0 USD | $224.5 0 USD | $232 0 USD | $1B 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$756.27K 0 USD | $294.74K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $639.28K 0 USD | $9.73 0 USD | $10.99 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,515 0 USD |
+0.33
|
$185.3M 0 USD | $2.36K 0 USD | $1,485 0 USD | $1,515 0 USD | $185.3M 0 USD | 10.30 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $79.8 0 USD |
+8.72
|
$551.01M 0 USD | $129.74K 0 USD | $72.2 0 USD | $79.8 0 USD | $551.01M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.15 0 USD |
+1.15
|
$23.03M 0 USD | $144.94K 0 USD | $12.65 0 USD | $13.2 0 USD | $23.03M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.04 0 USD |
-0.14
|
$10.67M 0 USD | $300.36K 0 USD | $6.9 0 USD | $7.15 0 USD | $10.67M 0 USD | 7.04 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8 0 USD |
-0.37
|
$48.67M 0 USD | $32.9M 0 USD | $0.78 0 USD | $0.8599 0 USD | $48.67M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.4 0 USD |
+2.33
|
$793.39M 0 USD | $663.54K 0 USD | $110 0 USD | $115.48 0 USD | $793.39M 0 USD | 19.06 | $0.06 0 USD | |
| Tharisa plc THS.L | $76.6 0 USD |
+3.51
|
$227.69M 0 USD | $139.95K 0 USD | $73 0 USD | $76.6 0 USD | $227.69M 0 USD | 6.38 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $390.6 0 USD |
+0.85
|
$25.98B 0 USD | $12.83M 0 USD | $385.9 0 USD | $392.4 0 USD | $25.98B 0 USD | 16.98 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.75 0 USD |
-0.86
|
$74.3M 0 USD | $1.11M 0 USD | $28.5 0 USD | $29.95 0 USD | $74.3M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $218 0 USD |
+16.27
|
$688.61M 0 USD | $12.32K 0 USD | $190 0 USD | $213.3 0 USD | $688.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $159.8 0 USD |
+1.27
|
$489.62M 0 USD | $326.03K 0 USD | $156 0 USD | $161.2 0 USD | $489.62M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
0
|
$20.55M 0 USD | $33.15K 0 USD | $20 0 USD | $22 0 USD | $20.55M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.9M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,876 0 USD |
-0.86
|
$23.5B 0 USD | $856.16K 0 USD | $2,877 0 USD | $2,921 0 USD | $23.5B 0 USD | 9.58 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
-4.11
|
$97.96M 0 USD | $142.32K 0 USD | $35.5 0 USD | $38.8 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
+1.01
|
$18.24M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Supreme Plc SUP.L | $185 0 USD |
+1.65
|
$217.03M 0 USD | $170.12K 0 USD | $176 0 USD | $185 0 USD | $217.03M 0 USD | 9.73 | $0.19 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
0
|
$5.4M 0 USD | $8.35M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
-0.98
|
$321.95M 0 USD | $134.22K 0 USD | $500 0 USD | $510 0 USD | $321.95M 0 USD | 28.05 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.8 0 USD |
-1.16
|
$246.48M 0 USD | $360.59K 0 USD | $59.44 0 USD | $60 0 USD | $246.48M 0 USD | 59.79 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190 0 USD |
0
|
$363.15M 0 USD | $404.1K 0 USD | $189 0 USD | $194.5 0 USD | $363.15M 0 USD | 7.30 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $410.5 0 USD |
+0.49
|
$1.68B 0 USD | $680.44K 0 USD | $407.5 0 USD | $411 0 USD | $1.68B 0 USD | 136.83 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172 0 USD |
-0.12
|
$380.93M 0 USD | $234.55K 0 USD | $170 0 USD | $173.8 0 USD | $380.93M 0 USD | 15.63 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $654.9K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,638 0 USD |
+0.49
|
$1.71B 0 USD | $63.69K 0 USD | $1,616 0 USD | $1,638 0 USD | $1.71B 0 USD | 27.29 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.9499 0 USD |
0
|
$1.78M 0 USD | $420.48K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.78M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $49.5 0 USD |
-1.98
|
$12.61M 0 USD | $3.45K 0 USD | $49 0 USD | $51 0 USD | $12.61M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38 0 USD |
-2.56
|
$251.45M 0 USD | $353.61K 0 USD | $38 0 USD | $39.5 0 USD | $251.45M 0 USD | 2.92 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.5 0 USD |
+2.2
|
$141.03M 0 USD | $81.61K 0 USD | $202 0 USD | $212 0 USD | $141.03M 0 USD | 69.83 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $61 0 USD |
-0.81
|
$134.2M 0 USD | $1.02M 0 USD | $60 0 USD | $62 0 USD | $134.2M 0 USD | 3.04 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,077.5 0 USD |
-2.84
|
$3.87B 0 USD | $622.77K 0 USD | $1,075.27 0 USD | $1,114 0 USD | $3.87B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.55 0 USD |
-0.41
|
$157.1M 0 USD | $2.32M 0 USD | $23.74 0 USD | $25.95 0 USD | $157.1M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+1.32
|
$25.65M 0 USD | $1.18M 0 USD | $3.6 0 USD | $4 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.61
|
$2.05M 0 USD | $240.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,508 0 USD |
+0.94
|
$1.8B 0 USD | $233.21K 0 USD | $1,480 0 USD | $1,509.64 0 USD | $1.8B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.75 0 USD |
-1.92
|
$13.53M 0 USD | $74.44K 0 USD | $13 0 USD | $13.5 0 USD | $13.53M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $784 0 USD |
0
|
$433.16M 0 USD | $36.75K 0 USD | $772.79 0 USD | $788 0 USD | $433.16M 0 USD | 13.28 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$21.36M 0 USD | $1K 0 USD | $120.2 0 USD | $120.2 0 USD | $21.36M 0 USD | 0 | -$0.19 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
0
|
$16.63M 0 USD | $1.16M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,900 0 USD |
-0.25
|
$525.16M 0 USD | $5.46K 0 USD | $7,800 0 USD | $7,980 0 USD | $525.16M 0 USD | 51.29 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $2.81K 0 USD | $37.33 0 USD | $37.33 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $990 0 USD |
+3.66
|
$2.16B 0 USD | $248.79K 0 USD | $956 0 USD | $998.5 0 USD | $2.16B 0 USD | 14.34 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $6.86 0 USD |
-3.52
|
$13.88M 0 USD | $590.61K 0 USD | $6.52 0 USD | $7.4 0 USD | $13.88M 0 USD | 2.28 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $52.5 0 USD |
+2.94
|
$45.25M 0 USD | $27.65K 0 USD | $52.5 0 USD | $52.85 0 USD | $45.25M 0 USD | 13.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.25 0 USD |
-1.96
|
$17.55M 0 USD | $17.57M 0 USD | $1.16 0 USD | $1.41 0 USD | $17.55M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
-1.82
|
$60.83M 0 USD | $31.65M 0 USD | $0.26 0 USD | $0.2899 0 USD | $60.83M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $77.26K 0 USD | $31.55 0 USD | $32 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,218 0 USD |
-0.81
|
$7.35B 0 USD | $650.44K 0 USD | $2,218 0 USD | $2,244 0 USD | $7.35B 0 USD | 24.92 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $451 0 USD |
-1.31
|
$634.82M 0 USD | $202.12K 0 USD | $443 0 USD | $460 0 USD | $634.82M 0 USD | 12.88 | $0.35 0 USD | |
| Creightons Plc CRL.L | $43 0 USD |
+1.18
|
$29.43M 0 USD | $27.49K 0 USD | $41.92 0 USD | $44 0 USD | $29.43M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $34.4K 0 USD | $38.13 0 USD | $39.98 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $30.71K 0 USD | $33.26 0 USD | $34.89 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+7.84
|
$7.56M 0 USD | $289.6M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $756 0 USD |
+0.8
|
$295.33M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $295.33M 0 USD | 3.43 | $2.2 0 USD | |
| ITV plc ITV.L | $75.6 0 USD |
-1.24
|
$2.84B 0 USD | $4.5M 0 USD | $75.35 0 USD | $77.45 0 USD | $2.84B 0 USD | 7.55 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+4.72
|
$7.86M 0 USD | $212.03K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.86M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166 0 USD |
-2.06
|
$153.25M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $153.25M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.93M 0 USD | $2.25K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $460 0 USD |
+3.6
|
$744.37M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $744.37M 0 USD | 15.33 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,435 0 USD |
+2.56
|
$32.69B 0 USD | $51.36K 0 USD | $18,000 0 USD | $18,455 0 USD | $32.69B 0 USD | 86.14 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $34.25 0 USD |
+0.74
|
$313.38M 0 USD | $493.07K 0 USD | $33.5 0 USD | $34.5 0 USD | $313.38M 0 USD | 4.89 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $256 0 USD |
+0.39
|
$883.96M 0 USD | $108.28K 0 USD | $254.34 0 USD | $259.5 0 USD | $883.96M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $314 0 USD |
0
|
$53.29M 0 USD | $20.1K 0 USD | $311.6 0 USD | $319 0 USD | $53.29M 0 USD | 12.07 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $120 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.4 0 USD |
+0.34
|
$108.14M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $108.14M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $464.35K 0 USD | $0.93 0 USD | $1 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||