Ergebnisseite 31 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avation PLC AVAP.L | $158.62 0 USD |
+0.07
|
$105.62M 0 USD | $14.17K 0 USD | $158 0 USD | $158.62 0 USD | $105.62M 0 USD | 5.28 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
+1.92
|
$146.45M 0 USD | $124 0 USD | $2,565 0 USD | $2,650 0 USD | $146.45M 0 USD | 17.90 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $244 0 USD |
+1.67
|
$450.55M 0 USD | $21.39K 0 USD | $240.99 0 USD | $244 0 USD | $450.55M 0 USD | 0 | -$0.09 0 USD | |
| RUA Life Sciences plc RUA.L | $12.71 0 USD |
-1.27
|
$7.89M 0 USD | $501 0 USD | $12.69 0 USD | $12.71 0 USD | $7.89M 0 USD | 12.71 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $573.54 0 USD |
-1.28
|
$443.67M 0 USD | $8.48K 0 USD | $573.36 0 USD | $580 0 USD | $443.67M 0 USD | 6.10 | $0.94 0 USD | |
| Braemar Plc BMS.L | $234 0 USD |
-3.31
|
$73.11M 0 USD | $71K 0 USD | $234 0 USD | $234 0 USD | $73.11M 0 USD | 13.76 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $210 0 USD |
+5
|
$30.16M 0 USD | $24 0 USD | $210 0 USD | $210 0 USD | $30.16M 0 USD | 52.50 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $314.85 0 USD |
-1.46
|
$14.72B 0 USD | $1.29M 0 USD | $313.7 0 USD | $317.17 0 USD | $14.72B 0 USD | 6.17 | $0.51 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
-5
|
$5.25M 0 USD | $20.15M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $497.06 0 USD |
-1.18
|
$2.47B 0 USD | $20.42K 0 USD | $496.4 0 USD | $513.5 0 USD | $2.47B 0 USD | 14.61 | $0.34 0 USD | |
| Informa plc INF.L | $787.4 0 USD |
-0.46
|
$10.23B 0 USD | $158.77K 0 USD | $783.4 0 USD | $791.8 0 USD | $10.23B 0 USD | 35.79 | $0.22 0 USD | |
| Safestay plc SSTY.L | $25.45 0 USD |
+1.8
|
$16.53M 0 USD | $14 0 USD | $25.45 0 USD | $25.45 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $141.8 0 USD |
0
|
$1.01B 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 35.45 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.96 0 USD |
+0.19
|
$268.45M 0 USD | $21.95K 0 USD | $81.6 0 USD | $83.6 0 USD | $268.45M 0 USD | 40.97 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $208.46 0 USD |
+0.8
|
$2.98B 0 USD | $571.29K 0 USD | $205.4 0 USD | $209.8 0 USD | $2.98B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,847 0 USD |
-1.02
|
$3.68B 0 USD | $10.63K 0 USD | $1,841 0 USD | $1,853 0 USD | $3.68B 0 USD | 29.79 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
0
|
$35.15M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.88 0 USD |
+0.57
|
$3.75M 0 USD | $32.44K 0 USD | $0.8499 0 USD | $0.88 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.1 0 USD |
+0.42
|
$180.42M 0 USD | $14.85K 0 USD | $24 0 USD | $24.1 0 USD | $180.42M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,500 0 USD |
-0.27
|
$1.23B 0 USD | $1 0 USD | $1,504.6 0 USD | $1,504.6 0 USD | $1.23B 0 USD | 8.33 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,778 0 USD |
-0.89
|
$3.74B 0 USD | $49.28K 0 USD | $1,735.1 0 USD | $1,853 0 USD | $3.74B 0 USD | 8.34 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.18 0 USD |
+0.94
|
$102.4M 0 USD | $12.17K 0 USD | $7.96 0 USD | $8.2 0 USD | $102.4M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
0
|
$49.23M 0 USD | $259.78K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $81.5 0 USD |
0
|
$177.23M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $177.23M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
0
|
$213.48M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $213.48M 0 USD | 12.75 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $134 0 USD |
0
|
$154.66M 0 USD | $5K 0 USD | $134 0 USD | $134 0 USD | $154.66M 0 USD | 19.14 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
0
|
$14.82M 0 USD | $62K 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $252.09 0 USD |
+0.84
|
$1.48B 0 USD | $1.17K 0 USD | $250.38 0 USD | $254 0 USD | $1.48B 0 USD | 11.45 | $0.22 0 USD | |
| Norcros plc NXR.L | $274 0 USD |
+1.11
|
$245.29M 0 USD | $63.21K 0 USD | $0 0 USD | $0 0 USD | $245.29M 0 USD | 68.50 | $0.04 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $41.94K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.5 0 USD |
+11.11
|
$7.17M 0 USD | $2.62K 0 USD | $2 0 USD | $2.5 0 USD | $7.17M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-11.18
|
$5.68M 0 USD | $20 0 USD | $3.02 0 USD | $3.02 0 USD | $5.68M 0 USD | 0.031 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
+2.22
|
$7.5M 0 USD | $70.85K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.95 0 USD |
+1.35
|
$73.99M 0 USD | $4.08K 0 USD | $16.95 0 USD | $16.95 0 USD | $73.99M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $117.1 0 USD |
+0.6
|
$2.61B 0 USD | $264.81K 0 USD | $115.9 0 USD | $117.8 0 USD | $2.61B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.3 0 USD |
+4
|
$22.76M 0 USD | $1.2M 0 USD | $1.25 0 USD | $1.3 0 USD | $22.76M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $656 0 USD |
-1.2
|
$226.75M 0 USD | $907 0 USD | $656 0 USD | $659.6 0 USD | $226.75M 0 USD | 6.24 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.92 0 USD |
-3.58
|
$7.31M 0 USD | $572.73K 0 USD | $0.91 0 USD | $0.9899 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $16.3 0 USD |
-0.61
|
$2.23B 0 USD | $6.15M 0 USD | $16.1 0 USD | $16.6 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $775K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $338.15K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,744 0 USD |
-1.36
|
$1.01B 0 USD | $3.32K 0 USD | $1,702 0 USD | $1,768 0 USD | $1.01B 0 USD | 39.63 | $0.44 0 USD | |
| AIB Group plc AIBG.L | $578 0 USD |
-2.03
|
$12.35B 0 USD | $18 0 USD | $576 0 USD | $580 0 USD | $12.35B 0 USD | 7.31 | $0.79 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.81 0 USD |
-2.16
|
$9.42M 0 USD | $277.77K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30.8 0 USD |
+4.05
|
$34.73M 0 USD | $63 0 USD | $30.8 0 USD | $30.8 0 USD | $34.73M 0 USD | 10.26 | $0.03 0 USD | |
| Trainline plc TRN.L | $276.2 0 USD |
-1.5
|
$1.14B 0 USD | $327.67K 0 USD | $267.8 0 USD | $280.2 0 USD | $1.14B 0 USD | 21.24 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
0
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.32 0 USD |
+4.15
|
$28.32M 0 USD | $4.29K 0 USD | $9.32 0 USD | $9.32 0 USD | $28.32M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $844 0 USD |
-0.35
|
$207.55M 0 USD | $393 0 USD | $844 0 USD | $844 0 USD | $207.55M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $533.67 0 USD |
-0.06
|
$3.1B 0 USD | $152.95K 0 USD | $530 0 USD | $534 0 USD | $3.1B 0 USD | 5.44 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
-1.41
|
$111.36M 0 USD | $758.51K 0 USD | $3.4 0 USD | $3.57 0 USD | $111.36M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $202.4 0 USD |
-2.69
|
$133.13M 0 USD | $1.04K 0 USD | $200 0 USD | $204 0 USD | $133.13M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.95 0 USD |
+1.59
|
$297.74M 0 USD | $960.99K 0 USD | $46.55 0 USD | $48.1 0 USD | $297.74M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $19.07M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $85.81K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
0
|
$11.67M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $219.09 0 USD |
+1.43
|
$301.19M 0 USD | $60 0 USD | $219.09 0 USD | $220 0 USD | $301.19M 0 USD | 12.88 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $111.66 0 USD |
-0.74
|
$178.14M 0 USD | $22.54K 0 USD | $109.5 0 USD | $113 0 USD | $178.14M 0 USD | 111.66 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612 0 USD |
-1.61
|
$507.45M 0 USD | $334 0 USD | $612 0 USD | $628 0 USD | $507.45M 0 USD | 38.25 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+0.27
|
$8.76M 0 USD | $83.41M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $117 0 USD |
0
|
$71.54M 0 USD | $70.12K 0 USD | $0 0 USD | $0 0 USD | $71.54M 0 USD | 7.79 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $172 0 USD |
+0.58
|
$233.64M 0 USD | $19.25K 0 USD | $173.5 0 USD | $175.5 0 USD | $233.64M 0 USD | 6.37 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,002 0 USD |
-0.6
|
$1.78B 0 USD | $17.12K 0 USD | $999.22 0 USD | $1,008 0 USD | $1.78B 0 USD | 3.85 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $808.4 0 USD |
0
|
$7.15B 0 USD | $235.06K 0 USD | $804.2 0 USD | $808.8 0 USD | $7.15B 0 USD | 25.26 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $253.7 0 USD |
+0.08
|
$14.48B 0 USD | $2.01M 0 USD | $252.2 0 USD | $254.4 0 USD | $14.48B 0 USD | 84.56 | $0.03 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $40 0 USD | $120 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| Glencore plc GLEN.L | $282.95 0 USD |
-2.18
|
$33.69B 0 USD | $2.55M 0 USD | $281.99 0 USD | $287.2 0 USD | $33.69B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $187 0 USD |
-0.53
|
$251.95M 0 USD | $5 0 USD | $189.5 0 USD | $189.5 0 USD | $251.95M 0 USD | 6.67 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $185 0 USD |
+1.37
|
$108.45M 0 USD | $825.53K 0 USD | $0 0 USD | $0 0 USD | $108.45M 0 USD | 61.66 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $542 0 USD |
-1.09
|
$748.61M 0 USD | $8.4K 0 USD | $542 0 USD | $547.1 0 USD | $748.61M 0 USD | 16.93 | $0.32 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.1 0 USD |
-0.81
|
$115.17M 0 USD | $2.43K 0 USD | $49.1 0 USD | $49.1 0 USD | $115.17M 0 USD | 49.10 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.86
|
$1.37M 0 USD | $171.65K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $527.65K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $92 0 USD |
+2.79
|
$107.33M 0 USD | $2 0 USD | $92 0 USD | $92 0 USD | $107.33M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $50.2 0 USD |
+1.01
|
$147.63M 0 USD | $126.72K 0 USD | $48.7 0 USD | $51 0 USD | $147.63M 0 USD | 16.73 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $153.4 0 USD |
-1.22
|
$1.01B 0 USD | $197.26K 0 USD | $153.2 0 USD | $158.7 0 USD | $1.01B 0 USD | 15.33 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||