Ergebnisseite 26 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annovis Bio Inc 07X.DU | $2.37 2.59 USD |
-2.47
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeTech Scientific Corp 81X.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.DU | $0.7199 0.78 USD |
+6.72
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.DU | $17.86 19.52 USD |
-0.45
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.DU | $7.61 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.DU | $99.96 109.27 USD |
-0.79
|
$0 0 USD | $0 0 USD | $100.16 109.49 USD | $100.66 110.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.DU | $28.53 31.18 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.58 31.24 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.DU | $67.56 73.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $67.7 74.01 USD | $67.92 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | $0.78 0.85 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.DU | $75.22 82.23 USD |
+0.43
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.DU | $67.71 74.02 USD |
-1.33
|
$0 0 USD | $0 0 USD | $67.65 73.95 USD | $67.95 74.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.DU | $30.45 33.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $30.37 33.19 USD | $30.51 33.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.DU | $98.59 107.77 USD |
+0.76
|
$0 0 USD | $0 0 USD | $97.25 106.31 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease Inc 2N8.DU | $6.29 6.87 USD |
-2.81
|
$0 0 USD | $0 0 USD | $6.24 6.83 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.DU | $194.56 212.68 USD |
-1.29
|
$0 0 USD | $0 0 USD | $194.56 212.68 USD | $194.56 212.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.DU | $157.38 172.04 USD |
-0.43
|
$0 0 USD | $0 0 USD | $154.86 169.28 USD | $157.38 172.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DU | $90.76 99.21 USD |
+0.82
|
$0 0 USD | $160 174.9 USD | $88.8 97.07 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.DU | $2.44 2.66 USD |
+4.96
|
$0 0 USD | $500 546.57 USD | $2.31 2.52 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Conico Ltd BDD.DU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.DU | $76.75 83.9 USD |
+0.33
|
$0 0 USD | $0 0 USD | $76.75 83.9 USD | $76.75 83.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XpresSpa Group Inc V9G.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.DU | $53 57.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The Necessity Retail REIT Inc 3FG.DU | $7.03 7.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.DU | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowbird AG 8S9.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marui Group Co Ltd MUI.DU | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Organon & Co 7XP.DU | $8.4 9.18 USD |
-1.57
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.47 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.DU | $1.6 1.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.DU | $2.03 2.22 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.DU | $50.28 54.96 USD |
-0.57
|
$0 0 USD | $0 0 USD | $50.03 54.69 USD | $50.33 55.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.DU | $448.2 489.94 USD |
+1.91
|
$0 0 USD | $0 0 USD | $448.2 489.94 USD | $448.2 489.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.DU | $3.01 3.28 USD |
+0.33
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.DU | $9.94 10.87 USD |
+0.07
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.DU | $0.4 0.44 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.DU | $25.72 28.12 USD |
+4.47
|
$0 0 USD | $0 0 USD | $25.12 27.46 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.DU | $125.7 137.41 USD |
-0.24
|
$0 0 USD | $0 0 USD | $125.35 137.02 USD | $125.95 137.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.DU | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.DU | $27.8 30.39 USD |
+3.73
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.DU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.13 18.73 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AVEO Pharmaceuticals Inc VPA1.DU | $13.76 15.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.DU | $4.33 4.73 USD |
+6.97
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.DU | $1.47 1.61 USD |
+12.78
|
$0 0 USD | $1.22K 1.33K USD | $1.38 1.51 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.DU | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.DU | $35.74 39.07 USD |
-0.5
|
$0 0 USD | $0 0 USD | $35.72 39.05 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.DU | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.DU | $9.5 10.38 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SHA.DU | $4.44 4.85 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.DU | $190 207.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.DU | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $400 437.25 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Axfood AB AXL1.DU | $24.89 27.21 USD |
-1.5
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.43 27.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.DU | $32.5 35.53 USD |
+0.37
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.DU | $108.12 118.19 USD |
-1.04
|
$0 0 USD | $0 0 USD | $108.06 118.12 USD | $108.58 118.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.DU | $64.45 70.45 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.85 69.8 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.DU | $0.05 0.06 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karat Packaging Inc 0WJ.DU | $24.4 26.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.DU | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.DU | $28.8 31.48 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.DU | $346 378.22 USD |
-0.63
|
$0 0 USD | $42 45.91 USD | $345.2 377.35 USD | $348.8 381.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.DU | $150.15 164.13 USD |
+0.74
|
$0 0 USD | $0 0 USD | $150.15 164.13 USD | $150.4 164.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.DU | $40.59 44.37 USD |
-1.38
|
$0 0 USD | $0 0 USD | $40.59 44.37 USD | $40.95 44.76 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.04 0.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.DU | $5.9 6.45 USD |
-4.33
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Upstart Holdings Inc 855.DU | $68.15 74.5 USD |
-1.83
|
$0 0 USD | $0 0 USD | $65.94 72.08 USD | $68.03 74.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.DU | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.DU | $77.8 85.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.DU | $73.8 80.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.DU | $93.15 101.83 USD |
+0.32
|
$0 0 USD | $0 0 USD | $92.3 100.9 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P0.DU | $0.9599 1.05 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.DU | $30.33 33.15 USD |
-2.03
|
$0 0 USD | $0 0 USD | $30.33 33.15 USD | $30.37 33.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.DU | $9.36 10.23 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.DU | $3.68 4.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| S4 Capital PLC 9S4.DU | $0.27 0.29 USD |
-5.21
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.DU | $110 120.24 USD |
+0.46
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.DU | $47.57 51.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.DU | $172.65 188.73 USD |
-0.69
|
$0 0 USD | $0 0 USD | $172.25 188.29 USD | $173.35 189.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SuRo Capital Corp 0GV.DU | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.DU | $87.5 95.65 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Ltd M5C.DU | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Southwest Corp SFW.DU | $19.54 21.36 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.54 21.36 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.DU | $24.78 27.09 USD |
-0.56
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.DU | $113 123.52 USD |
-3.42
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.DU | $55.27 60.42 USD |
-1.48
|
$0 0 USD | $0 0 USD | $55.27 60.42 USD | $55.88 61.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.DU | $7.38 8.06 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 7BC.DU,0P0001MS2N,0 7BC.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medipal Holdings Corp 59Z.DU | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.DU | $1.7 1.86 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.DU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.DU | $0.4899 0.54 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Palomar Holdings Inc PH8.DU | $117 127.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.DU | $5 5.47 USD |
-2.91
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.DU | $71.55 78.21 USD |
-2.85
|
$0 0 USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||