$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 26 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annovis Bio Inc  07X.DU $2.37 2.59 USD
-2.47
$0 0 USD $0 0 USD $2.37 2.59 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.7199 0.78 USD
+6.72
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $17.88 19.55 USD
-0.33
$0 0 USD $0 0 USD $17.88 19.55 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.42 109.77 USD
-0.34
$0 0 USD $0 0 USD $100.16 109.49 USD $100.66 110.03 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.6 31.26 USD
-0.45
$0 0 USD $0 0 USD $28.58 31.24 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $67.74 74.05 USD
-0.29
$0 0 USD $0 0 USD $67.7 74.01 USD $67.92 74.25 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.78 0.85 USD
+1.5
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $75.22 82.23 USD
+0.43
$0 0 USD $0 0 USD $75.22 82.23 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $67.79 74.1 USD
-1.21
$0 0 USD $0 0 USD $67.78 74.09 USD $67.95 74.28 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $30.42 33.25 USD
-0.52
$0 0 USD $0 0 USD $30.37 33.19 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $98.64 107.83 USD
+0.81
$0 0 USD $0 0 USD $97.25 106.31 USD $98.64 107.83 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.24 6.83 USD
-3.46
$0 0 USD $0 0 USD $6.24 6.83 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $194.56 212.68 USD
-1.29
$0 0 USD $0 0 USD $194.56 212.68 USD $194.56 212.68 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $156.02 170.55 USD
-1.29
$0 0 USD $0 0 USD $154.86 169.28 USD $156.02 170.55 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $91.34 99.85 USD
+1.47
$0 0 USD $160 174.9 USD $88.8 97.07 USD $91.34 99.85 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.31 2.52 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $76.75 83.9 USD
+0.33
$0 0 USD $0 0 USD $76.75 83.9 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $108 118.06 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $17.3 18.91 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.4 9.18 USD
-1.57
$0 0 USD $0 0 USD $8.4 9.18 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.03 2.22 USD
+1.96
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $50.33 55.02 USD
-0.47
$0 0 USD $0 0 USD $50.18 54.85 USD $50.33 55.02 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $448.2 489.94 USD
+1.91
$0 0 USD $0 0 USD $448.2 489.94 USD $448.2 489.94 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.01 3.28 USD
+0.34
$0 0 USD $0 0 USD $2.99 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $9.87 10.79 USD
-0.66
$0 0 USD $0 0 USD $9.87 10.79 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.4 0.44 USD
-1.03
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.58 27.96 USD
+3.9
$0 0 USD $0 0 USD $25.12 27.46 USD $25.58 27.96 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $125.35 137.02 USD
-0.52
$0 0 USD $0 0 USD $125.35 137.02 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $27.8 30.39 USD
+3.73
$0 0 USD $0 0 USD $27 29.51 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $4.31 4.71 USD
+6.37
$0 0 USD $0 0 USD $4.11 4.49 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.47 1.61 USD
+12.47
$0 0 USD $700 765.19 USD $1.38 1.51 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $35.78 39.11 USD
-0.39
$0 0 USD $0 0 USD $35.72 39.05 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
  SHA.DU $4.44 4.85 USD
-3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $25.43 27.8 USD
+0.63
$0 0 USD $0 0 USD $25.3 27.66 USD $25.43 27.8 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $32.54 35.57 USD
+0.49
$0 0 USD $0 0 USD $32.54 35.57 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $108.28 118.36 USD
-0.9
$0 0 USD $0 0 USD $108.06 118.12 USD $108.58 118.69 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $64.4 70.4 USD
+0.7
$0 0 USD $0 0 USD $63.85 69.8 USD $64.4 70.4 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05 0.06 USD
+1.87
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $24.6 26.89 USD
-1.61
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $345.5 377.68 USD
-0.78
$0 0 USD $42 45.91 USD $345.2 377.35 USD $348.8 381.29 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $150.15 164.13 USD
+0.74
$0 0 USD $0 0 USD $150.15 164.13 USD $150.4 164.41 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.95 44.76 USD
-0.51
$0 0 USD $0 0 USD $40.63 44.41 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.97 6.52 USD
-3.21
$0 0 USD $0 0 USD $5.97 6.52 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $68.03 74.37 USD
-2
$0 0 USD $0 0 USD $65.94 72.08 USD $68.03 74.37 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $28.2 30.83 USD
-2.72
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $77.8 85.05 USD
-0.77
$0 0 USD $0 0 USD $77.8 85.05 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $93.4 102.1 USD
+0.59
$0 0 USD $0 0 USD $92.3 100.9 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.9599 1.05 USD
+1.05
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $30.33 33.15 USD
-2.03
$0 0 USD $0 0 USD $30.33 33.15 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $9.36 10.23 USD
+0.21
$0 0 USD $0 0 USD $9.22 10.08 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.66 4 USD
+1.67
$0 0 USD $0 0 USD $3.66 4 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.27 0.29 USD
-4.35
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $110 120.24 USD
+0.46
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $47.57 51.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $172.25 188.29 USD
-0.92
$0 0 USD $0 0 USD $172.25 188.29 USD $173.35 189.49 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $7.25 7.93 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $19.54 21.36 USD
+0.1
$0 0 USD $0 0 USD $19.54 21.36 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $24.78 27.09 USD
-0.56
$0 0 USD $0 0 USD $24.78 27.09 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $55.6 60.78 USD
-0.89
$0 0 USD $0 0 USD $55.6 60.78 USD $55.88 61.08 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.38 8.07 USD
+0.61
$0 0 USD $0 0 USD $7.32 8 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.7 1.86 USD
-0.35
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.4899 0.54 USD
-3.92
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $117 127.9 USD
-3.31
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $5 5.47 USD
-2.91
$0 0 USD $0 0 USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.DU $71.85 78.54 USD
-2.44
$0 0 USD $0 0 USD $71.85 78.54 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen