$3.55T
Marktkapitalisierung
$93.9B
24-Stunden-Volumen
BTC 61.10%     ETH 8.69%
Dominanz

Ergebnisseite 36 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $82.44 90.12 USD
-3.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $23.65 25.85 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $76 83.08 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.3 6.89 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.37 4.77 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.78 36.93 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $45.89 50.16 USD
-2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $23.6 25.8 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10 10.93 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $114.82 125.51 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $78.98 86.34 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $64 69.96 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.35 3.67 USD
+8.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.58 14.84 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.89 2.06 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.62 2.87 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $15.42 16.86 USD
-2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $50.6 55.31 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.85 17.33 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.04 7.69 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $96.86 105.88 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.7 7.32 USD
-3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $36.96 40.4 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $48 52.47 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $31.25 34.16 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.9 13.01 USD
-2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.22 12.26 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.9 0.98 USD
+7.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.76 51.11 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.1199 0.13 USD
-4.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.47 11.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $86.5 94.56 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $11.5 12.57 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.92 3.19 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $2 2.18 USD
-4.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $71.3 77.94 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.2 1.31 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.39 2.62 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.7 34.65 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $110.1 120.35 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.1 2.3 USD
-3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $14.46 15.8 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.3599 0.39 USD
-4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9.35 10.22 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.2399 0.27 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.66 0.72 USD
-6.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $208 227.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $150.94 165 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $47.53 51.96 USD
-11.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $32.1 35.09 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $34.02 37.19 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.44 3.76 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.84 21.69 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.86 10.78 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $50.3 54.98 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $56.6 61.87 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.3 1.42 USD
-15.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.1 6.66 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.5 11.48 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.39 0.43 USD
-7.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.54 4.96 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.02 1.11 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.25 0.27 USD
-10.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.88 42.5 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.4 39.79 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.4 0.44 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $265.5 290.23 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen