Ergebnisseite 36 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhoen Klinikum AG RHK.DU | $11.6 12.68 USD |
+2.65
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.DU | $104.56 114.3 USD |
-0.51
|
$0 0 USD | $0 0 USD | $104.56 114.3 USD | $104.96 114.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.DU | $24.45 26.73 USD |
-2.59
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.DU | $79.7 87.12 USD |
+2.05
|
$0 0 USD | $0 0 USD | $79.7 87.12 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.DU | $4.59 5.02 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.DU | $32.48 35.51 USD |
-0.12
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.48 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.DU | $52.5 57.39 USD |
-1.65
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.DU | $21.95 23.99 USD |
+1.76
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.99 24.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.DU | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.DU | $129.38 141.43 USD |
+0.06
|
$0 0 USD | $0 0 USD | $129.26 141.3 USD | $129.38 141.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.DU | $91.78 100.33 USD |
+1.44
|
$0 0 USD | $0 0 USD | $91.78 100.33 USD | $91.78 100.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Floor & Decor Holdings Inc 1FD.DU | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.DU | $3.21 3.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.DU | $15.29 16.72 USD |
+7.49
|
$0 0 USD | $0 0 USD | $15.29 16.72 USD | $15.31 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.DU | $1.78 1.95 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.DU | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.DU | $2.48 2.71 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.DU | $16.68 18.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.DU | $62.18 67.97 USD |
-0.35
|
$0 0 USD | $4 4.37 USD | $62.02 67.8 USD | $62.52 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.DU | $16.67 18.22 USD |
-0.36
|
$0 0 USD | $0 0 USD | $16.67 18.22 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.DU | $0.05999 0.07 USD |
+9.32
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.DU | $7.94 8.68 USD |
-0.56
|
$0 0 USD | $450 491.91 USD | $7.94 8.68 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.DU | $121.4 132.71 USD |
+3
|
$0 0 USD | $0 0 USD | $121.4 132.71 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.DU | $9.36 10.24 USD |
+0.09
|
$0 0 USD | $0 0 USD | $9.36 10.24 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUX/TWI 2DT.DU | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $200 218.63 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.DU | $41.73 45.62 USD |
+0.97
|
$0 0 USD | $0 0 USD | $41.73 45.62 USD | $41.73 45.62 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.DU | $47.74 52.19 USD |
+1.4
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.DU | $33.25 36.35 USD |
-0.54
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $33.29 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.DU | $12.57 13.74 USD |
+5.01
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.DU | $11.72 12.81 USD |
-1.51
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.DU | $0.9499 1.04 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.DU | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.DU | $46.26 50.57 USD |
-1.49
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.DU | $0.2 0.21 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.DU | $21.74 23.76 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.DU | $0.17 0.19 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.DU | $11.07 12.1 USD |
-0.27
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.DU | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.DU | $43.8 47.88 USD |
-3.1
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.DU | $15.72 17.18 USD |
+3.01
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $2.39 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $14 15.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.DU | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | $78.35 85.65 USD |
0
|
$0 0 USD | $0 0 USD | $78.35 85.65 USD | $78.65 85.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.DU | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | $2.91 3.18 USD |
-1.24
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | $31.03 33.92 USD |
+1.54
|
$0 0 USD | $0 0 USD | $31.03 33.92 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.DU | $113.45 124.02 USD |
-1.52
|
$0 0 USD | $0 0 USD | $113.45 124.02 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.DU | $43.8 47.88 USD |
-2.23
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytek Biosciences Inc 8EQ.DU | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.DU | $12.26 13.4 USD |
+0.04
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.3699 0.41 USD |
-5.12
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $8.45 9.24 USD |
-3.43
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.44 0.48 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $222 242.68 USD |
+1.83
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $168.58 184.28 USD |
-0.67
|
$0 0 USD | $0 0 USD | $168.58 184.28 USD | $169.06 184.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $40.5 44.27 USD |
-1.79
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.DU | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $32.01 34.99 USD |
+1.01
|
$0 0 USD | $0 0 USD | $32.01 34.99 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $3.26 3.56 USD |
-2.69
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $23.95 26.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $9.96 10.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $0.9499 1.03 USD |
+7.01
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $49.5 54.11 USD |
-1.79
|
$0 0 USD | $0 0 USD | $49.5 54.11 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $2.02 2.21 USD |
+0.5
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $53.5 58.48 USD |
+1.9
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $1.29 1.4 USD |
-4.74
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $6.51 7.12 USD |
-2.47
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $11.05 12.08 USD |
+0.13
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $1.08 1.18 USD |
+6.09
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.DU | $0.32 0.35 USD |
+28.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $4.05 4.43 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.DU | $38.78 42.39 USD |
+0.49
|
$0 0 USD | $0 0 USD | $38.78 42.39 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of N.T Butterfield & Son Ltd 4IK.DU | $39.6 43.29 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.DU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.DU | $263.25 287.77 USD |
-1.92
|
$0 0 USD | $10 10.93 USD | $262.15 286.57 USD | $267.3 292.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||