$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 36 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $11.6 12.68 USD
+2.65
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $104.56 114.3 USD
-0.51
$0 0 USD $0 0 USD $104.56 114.3 USD $104.96 114.74 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.45 26.73 USD
-2.59
$0 0 USD $0 0 USD $24.45 26.73 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $79.7 87.12 USD
+2.05
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.59 5.02 USD
+0.31
$0 0 USD $0 0 USD $4.55 4.98 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $32.48 35.51 USD
-0.12
$0 0 USD $0 0 USD $32.3 35.31 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $52.5 57.39 USD
-1.65
$0 0 USD $0 0 USD $52.5 57.39 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $21.95 23.99 USD
+1.76
$0 0 USD $0 0 USD $21.95 23.99 USD $21.99 24.04 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $129.38 141.43 USD
+0.06
$0 0 USD $0 0 USD $129.26 141.3 USD $129.38 141.43 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $91.78 100.33 USD
+1.44
$0 0 USD $0 0 USD $91.78 100.33 USD $91.78 100.33 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $71 77.61 USD
-2.74
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.21 3.51 USD
-1.65
$0 0 USD $0 0 USD $3.21 3.51 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $15.29 16.72 USD
+7.49
$0 0 USD $0 0 USD $15.29 16.72 USD $15.31 16.74 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.78 1.95 USD
-0.53
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.48 2.71 USD
+0.49
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.72 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.68 18.23 USD
-1.3
$0 0 USD $0 0 USD $16.68 18.23 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.18 67.97 USD
-0.35
$0 0 USD $4 4.37 USD $62.02 67.8 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $16.67 18.22 USD
-0.36
$0 0 USD $0 0 USD $16.67 18.22 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05999 0.07 USD
+9.32
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.94 8.68 USD
-0.56
$0 0 USD $450 491.91 USD $7.94 8.68 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $121.4 132.71 USD
+3
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $9.36 10.24 USD
+0.09
$0 0 USD $0 0 USD $9.36 10.24 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $7.05 7.71 USD
-0.7
$0 0 USD $200 218.63 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $41.73 45.62 USD
+0.97
$0 0 USD $0 0 USD $41.73 45.62 USD $41.73 45.62 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.74 52.19 USD
+1.4
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.25 36.35 USD
-0.54
$0 0 USD $0 0 USD $33.25 36.35 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $12.57 13.74 USD
+5.01
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.72 12.81 USD
-1.51
$0 0 USD $0 0 USD $11.62 12.7 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.9499 1.04 USD
+2.15
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.26 50.57 USD
-1.49
$0 0 USD $0 0 USD $46.26 50.57 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.21 USD
+5.38
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.17 0.19 USD
-6.08
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $11.07 12.1 USD
-0.27
$0 0 USD $0 0 USD $11.07 12.1 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $43.8 47.88 USD
-3.1
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $15.72 17.18 USD
+3.01
$0 0 USD $0 0 USD $15.32 16.75 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.39 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.39 2.62 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $78.35 85.65 USD
0
$0 0 USD $0 0 USD $78.35 85.65 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.17 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.91 3.18 USD
-1.24
$0 0 USD $0 0 USD $2.91 3.18 USD $2.93 3.21 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.03 33.92 USD
+1.54
$0 0 USD $0 0 USD $31.03 33.92 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $113.45 124.02 USD
-1.52
$0 0 USD $0 0 USD $113.45 124.02 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $43.8 47.88 USD
-2.23
$0 0 USD $0 0 USD $43.8 47.88 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.26 13.4 USD
+0.04
$0 0 USD $0 0 USD $12.17 13.3 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.3699 0.41 USD
-5.12
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.45 9.24 USD
-3.43
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.44 0.48 USD
-2.02
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.67 0.73 USD
+2.31
$0 0 USD $0 0 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $222 242.68 USD
+1.83
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $168.58 184.28 USD
-0.67
$0 0 USD $0 0 USD $168.58 184.28 USD $169.06 184.81 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $40.5 44.27 USD
-1.79
$0 0 USD $0 0 USD $40.5 44.27 USD $40.76 44.56 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.01 34.99 USD
+1.01
$0 0 USD $0 0 USD $32.01 34.99 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.26 3.56 USD
-2.69
$0 0 USD $0 0 USD $3.26 3.56 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $23.95 26.18 USD
+0.84
$0 0 USD $0 0 USD $23.2 25.36 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.96 10.89 USD
0
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.9499 1.03 USD
+7.01
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $49.5 54.11 USD
-1.79
$0 0 USD $0 0 USD $49.5 54.11 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2.02 2.21 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.29 1.4 USD
-4.74
$0 0 USD $0 0 USD $1.29 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.51 7.12 USD
-2.47
$0 0 USD $0 0 USD $6.51 7.12 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $11.05 12.08 USD
+0.13
$0 0 USD $0 0 USD $11.01 12.04 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.08 1.18 USD
+6.09
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.32 0.35 USD
+28.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.78 42.39 USD
+0.49
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $39.6 43.29 USD
+0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $263.25 287.77 USD
-1.92
$0 0 USD $10 10.93 USD $262.15 286.57 USD $267.3 292.2 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen